5 DAY PERFORMANCE
-0.41%
1 MONTH PERFORMANCE
-3.49%
3 MONTH PERFORMANCE
+5.34%
6 MONTH PERFORMANCE
+23.19%
YEAR-TO-DATE PERFORMANCE
+87.93%
1 YEAR PERFORMANCE
+66.92%
Tim S.a. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $22.28 | $21.23 (-4.71%) | $22.45 | $21.18 | 551.11 K | $10.26 B |
| 12/04/2025 | $22.69 | $22.38 (-1.37%) | $22.84 | $22.36 | 501.10 K | $10.81 B |
| 12/03/2025 | $22.66 | $22.19 (-2.07%) | $22.66 | $22.15 | 366.12 K | $10.72 B |
| 12/02/2025 | $22.59 | $22.62 (0.13%) | $22.74 | $22.35 | 626.35 K | $10.93 B |
| 12/01/2025 | $22.99 | $22.85 (-0.61%) | $23.12 | $22.67 | 295.30 K | $11.04 B |
| 11/28/2025 | $23.65 | $23.48 (-0.72%) | $23.67 | $23.30 | 140.80 K | $11.34 B |
| 11/26/2025 | $23.60 | $23.34 (-1.1%) | $23.65 | $23.34 | 294.65 K | $11.28 B |
| 11/25/2025 | $22.89 | $23.04 (0.66%) | $23.13 | $22.76 | 174.20 K | $11.13 B |
| 11/24/2025 | $23.03 | $22.93 (-0.43%) | $23.10 | $22.75 | 251.84 K | $11.08 B |
| 11/21/2025 | $22.61 | $22.82 (0.93%) | $22.88 | $22.57 | 311.20 K | $11.02 B |
| 11/20/2025 | $22.83 | $22.34 (-2.15%) | $22.93 | $22.28 | 233.48 K | $10.79 B |
| 11/19/2025 | $23.09 | $22.74 (-1.52%) | $23.20 | $22.72 | 244.43 K | $10.99 B |
| 11/18/2025 | $23.09 | $23.41 (1.39%) | $23.53 | $23.09 | 264.13 K | $11.31 B |
| 11/17/2025 | $23.26 | $23.12 (-0.6%) | $23.37 | $23.05 | 307.81 K | $11.17 B |
| 11/14/2025 | $23.16 | $23.43 (1.17%) | $23.56 | $23.15 | 206.90 K | $11.32 B |
| 11/13/2025 | $23.11 | $23.04 (-0.3%) | $23.32 | $22.73 | 459.45 K | $11.13 B |
| 11/12/2025 | $23.48 | $23.28 (-0.85%) | $23.49 | $23.20 | 259.80 K | $11.25 B |
| 11/11/2025 | $23.86 | $23.77 (-0.38%) | $23.88 | $23.51 | 386.70 K | $11.48 B |
| 11/10/2025 | $23.26 | $23.05 (-0.9%) | $23.33 | $22.98 | 424.00 K | $11.16 B |
| 11/07/2025 | $22.89 | $22.90 (0.04%) | $23.11 | $22.82 | 326.55 K | $11.09 B |
| 11/06/2025 | $23.16 | $22.81 (-1.51%) | $23.25 | $22.78 | 328.22 K | $11.04 B |
| 11/05/2025 | $23.32 | $23.16 (-0.69%) | $23.69 | $23.16 | 430.70 K | $11.21 B |
| 11/04/2025 | $22.64 | $22.74 (0.44%) | $22.96 | $22.52 | 347.30 K | $11.01 B |
| 11/03/2025 | $22.44 | $22.60 (0.71%) | $22.64 | $22.29 | 729.11 K | $10.94 B |
| 10/31/2025 | $23.11 | $22.59 (-2.25%) | $23.13 | $22.52 | 381.13 K | $10.94 B |
| 10/30/2025 | $23.07 | $23.13 (0.26%) | $23.26 | $23.00 | 348.41 K | $11.20 B |
| 10/29/2025 | $23.61 | $23.20 (-1.74%) | $23.61 | $23.11 | 460.61 K | $11.23 B |
| 10/28/2025 | $23.38 | $23.50 (0.51%) | $23.58 | $23.25 | 529.24 K | $11.38 B |
| 10/27/2025 | $23.21 | $23.33 (0.52%) | $23.34 | $23.04 | 421.87 K | $11.30 B |
| 10/24/2025 | $22.90 | $22.64 (-1.14%) | $22.90 | $22.59 | 978.80 K | $10.96 B |
| 10/23/2025 | $22.11 | $22.38 (1.22%) | $22.42 | $21.96 | 326.33 K | $10.84 B |
| 10/22/2025 | $21.79 | $21.94 (0.69%) | $21.95 | $21.74 | 780.80 K | $10.62 B |
| 10/21/2025 | $21.92 | $21.80 (-0.55%) | $22.00 | $21.80 | 236.24 K | $10.55 B |
| 10/20/2025 | $22.20 | $22.16 (-0.18%) | $22.21 | $21.99 | 147.90 K | $10.73 B |
| 10/17/2025 | $21.48 | $21.84 (1.68%) | $21.92 | $21.48 | 200.54 K | $10.57 B |
| 10/16/2025 | $21.19 | $21.39 (0.94%) | $21.48 | $21.13 | 211.24 K | $10.36 B |
| 10/15/2025 | $20.81 | $21.18 (1.78%) | $21.42 | $20.80 | 354.03 K | $10.25 B |
| 10/14/2025 | $20.41 | $20.70 (1.42%) | $20.73 | $20.41 | 201.33 K | $10.02 B |
| 10/13/2025 | $20.82 | $20.77 (-0.24%) | $20.98 | $20.70 | 311.61 K | $10.06 B |
| 10/10/2025 | $21.15 | $20.54 (-2.88%) | $21.25 | $20.42 | 474.90 K | $9.94 B |
| 10/09/2025 | $21.41 | $21.34 (-0.33%) | $21.43 | $21.18 | 162.90 K | $10.33 B |
| 10/08/2025 | $21.38 | $21.37 (-0.05%) | $21.46 | $21.23 | 519.60 K | $10.35 B |
| 10/07/2025 | $21.85 | $21.38 (-2.15%) | $21.85 | $21.33 | 265.50 K | $10.35 B |
| 10/06/2025 | $22.26 | $22.11 (-0.67%) | $22.29 | $21.92 | 146.08 K | $10.70 B |
| 10/03/2025 | $21.80 | $22.08 (1.28%) | $22.13 | $21.72 | 168.20 K | $10.69 B |
| 10/02/2025 | $22.04 | $21.93 (-0.5%) | $22.08 | $21.77 | 176.91 K | $10.62 B |
| 10/01/2025 | $22.33 | $22.04 (-1.3%) | $22.33 | $22.02 | 270.25 K | $10.67 B |
| 09/30/2025 | $22.17 | $22.32 (0.68%) | $22.47 | $22.16 | 261.13 K | $10.81 B |
| 09/29/2025 | $21.89 | $21.95 (0.27%) | $22.00 | $21.85 | 172.63 K | $10.63 B |
| 09/26/2025 | $21.47 | $21.52 (0.23%) | $21.60 | $21.39 | 147.20 K | $10.42 B |
| 09/25/2025 | $21.59 | $21.29 (-1.39%) | $21.64 | $21.27 | 198.21 K | $10.31 B |
| 09/24/2025 | $21.79 | $21.64 (-0.69%) | $21.86 | $21.57 | 166.30 K | $10.48 B |
| 09/23/2025 | $21.77 | $22.03 (1.19%) | $22.08 | $21.77 | 182.64 K | $10.67 B |
| 09/22/2025 | $21.44 | $21.63 (0.89%) | $21.71 | $21.27 | 145.01 K | $10.47 B |
| 09/19/2025 | $21.73 | $21.72 (-0.05%) | $21.78 | $21.66 | 141.92 K | $10.52 B |
| 09/18/2025 | $21.61 | $21.56 (-0.23%) | $21.70 | $21.43 | 687.01 K | $10.44 B |
| 09/17/2025 | $21.58 | $21.73 (0.7%) | $21.85 | $21.52 | 414.80 K | $10.52 B |
| 09/16/2025 | $21.45 | $21.49 (0.19%) | $21.55 | $21.37 | 237.52 K | $10.40 B |
| 09/15/2025 | $21.26 | $21.31 (0.24%) | $21.47 | $21.24 | 211.40 K | $10.32 B |
| 09/12/2025 | $20.93 | $21.28 (1.67%) | $21.30 | $20.88 | 422.01 K | $10.30 B |
| 09/11/2025 | $20.88 | $20.94 (0.29%) | $21.07 | $20.84 | 389.24 K | $10.14 B |
| 09/10/2025 | $20.88 | $20.75 (-0.62%) | $21.04 | $20.71 | 963.60 K | $10.05 B |
| 09/09/2025 | $20.90 | $20.89 (-0.05%) | $21.01 | $20.76 | 562.64 K | $10.11 B |
| 09/08/2025 | $21.10 | $20.98 (-0.57%) | $21.12 | $20.83 | 233.34 K | $10.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
