5 DAY PERFORMANCE
+25.53%
1 MONTH PERFORMANCE
+16.27%
3 MONTH PERFORMANCE
+1.29%
6 MONTH PERFORMANCE
+29.53%
YEAR-TO-DATE PERFORMANCE
+33.73%
1 YEAR PERFORMANCE
+35.26%
TIM SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $21.05 | $21.41 (1.71%) | $21.44 | $20.92 | 290.51 K | $10.23 B |
| 06/18/2026 | $20.82 | $20.72 (-0.48%) | $21.10 | $20.65 | 390.94 K | $9.90 B |
| 06/17/2026 | $21.64 | $20.99 (-3%) | $21.77 | $20.88 | 409.70 K | $10.03 B |
| 06/16/2026 | $21.92 | $21.50 (-1.92%) | $21.92 | $21.35 | 341.80 K | $10.27 B |
| 06/15/2026 | $22.71 | $22.05 (-2.91%) | $22.77 | $21.99 | 231.60 K | $10.53 B |
| 06/12/2026 | $22.39 | $22.29 (-0.45%) | $22.49 | $22.24 | 243.80 K | $10.65 B |
| 06/11/2026 | $21.76 | $22.17 (1.88%) | $22.24 | $21.66 | 285.63 K | $10.59 B |
| 06/10/2026 | $21.34 | $21.58 (1.12%) | $21.68 | $21.31 | 422.80 K | $10.31 B |
| 06/09/2026 | $21.70 | $21.54 (-0.74%) | $21.74 | $21.37 | 419.41 K | $10.29 B |
| 06/08/2026 | $21.52 | $21.30 (-1.02%) | $21.56 | $21.17 | 213.53 K | $10.18 B |
| 06/05/2026 | $21.83 | $21.57 (-1.19%) | $21.92 | $21.41 | 340.30 K | $10.30 B |
| 06/04/2026 | $21.99 | $21.94 (-0.23%) | $22.17 | $21.74 | 205.73 K | $10.48 B |
| 06/03/2026 | $21.73 | $21.98 (1.15%) | $22.04 | $21.69 | 383.70 K | $10.50 B |
| 06/02/2026 | $22.02 | $22.08 (0.27%) | $22.28 | $21.92 | 185.60 K | $10.55 B |
| 06/01/2026 | $21.90 | $21.83 (-0.32%) | $21.96 | $21.73 | 296.20 K | $10.43 B |
| 05/29/2026 | $22.10 | $22.02 (-0.36%) | $22.10 | $21.74 | 263.39 K | $10.52 B |
| 05/28/2026 | $22.22 | $22.27 (0.23%) | $22.61 | $22.07 | 306.14 K | $10.64 B |
| 05/27/2026 | $22.38 | $22.29 (-0.4%) | $22.52 | $22.17 | 228.20 K | $10.65 B |
| 05/26/2026 | $22.50 | $22.49 (-0.04%) | $22.54 | $22.28 | 234.83 K | $10.74 B |
| 05/22/2026 | $22.52 | $22.37 (-0.67%) | $22.58 | $22.25 | 254.40 K | $10.69 B |
| 05/21/2026 | $22.29 | $22.64 (1.57%) | $22.73 | $22.24 | 182.50 K | $10.82 B |
| 05/20/2026 | $22.24 | $22.53 (1.3%) | $22.62 | $22.20 | 253.74 K | $10.76 B |
| 05/19/2026 | $21.77 | $22.12 (1.61%) | $22.12 | $21.69 | 260.40 K | $10.57 B |
| 05/18/2026 | $22.08 | $22.17 (0.41%) | $22.21 | $21.98 | 328.43 K | $10.59 B |
| 05/15/2026 | $22.24 | $21.92 (-1.44%) | $22.28 | $21.90 | 246.04 K | $10.47 B |
| 05/14/2026 | $22.71 | $22.71 (0%) | $22.74 | $22.48 | 307.10 K | $10.85 B |
| 05/13/2026 | $22.93 | $22.46 (-2.05%) | $23.17 | $22.37 | 445.90 K | $10.73 B |
| 05/12/2026 | $23.27 | $23.17 (-0.43%) | $23.42 | $23.12 | 942.20 K | $11.07 B |
| 05/11/2026 | $23.59 | $23.32 (-1.14%) | $23.91 | $23.20 | 442.60 K | $11.14 B |
| 05/08/2026 | $24.06 | $23.79 (-1.12%) | $24.27 | $23.79 | 1.01 M | $11.37 B |
| 05/07/2026 | $24.68 | $23.60 (-4.38%) | $24.68 | $23.51 | 1.23 M | $11.27 B |
| 05/06/2026 | $25.62 | $25.02 (-2.34%) | $25.72 | $24.76 | 649.70 K | $11.95 B |
| 05/05/2026 | $26.64 | $27.10 (1.73%) | $27.33 | $26.24 | 329.92 K | $12.95 B |
| 05/04/2026 | $26.11 | $25.89 (-0.84%) | $26.29 | $25.76 | 278.40 K | $12.37 B |
| 05/01/2026 | $25.97 | $25.64 (-1.27%) | $25.99 | $25.62 | 200.94 K | $12.25 B |
| 04/30/2026 | $25.38 | $25.94 (2.21%) | $26.03 | $25.30 | 278.72 K | $12.39 B |
| 04/29/2026 | $25.12 | $24.84 (-1.11%) | $25.30 | $24.84 | 297.05 K | $11.87 B |
| 04/28/2026 | $25.30 | $25.44 (0.55%) | $25.50 | $24.89 | 250.44 K | $12.15 B |
| 04/27/2026 | $26.32 | $25.85 (-1.79%) | $26.41 | $25.84 | 207.99 K | $12.35 B |
| 04/24/2026 | $25.98 | $26.10 (0.46%) | $26.22 | $25.81 | 204.50 K | $12.47 B |
| 04/23/2026 | $25.96 | $26.03 (0.27%) | $26.30 | $25.84 | 278.50 K | $12.44 B |
| 04/22/2026 | $26.77 | $25.87 (-3.36%) | $26.81 | $25.76 | 267.52 K | $12.36 B |
| 04/21/2026 | $27.07 | $26.55 (-1.92%) | $27.10 | $26.52 | 232.90 K | $12.68 B |
| 04/20/2026 | $26.98 | $27.04 (0.22%) | $27.15 | $26.83 | 250.35 K | $12.92 B |
| 04/17/2026 | $26.83 | $26.83 (0%) | $27.02 | $26.61 | 372.31 K | $12.82 B |
| 04/16/2026 | $27.25 | $26.63 (-2.28%) | $27.25 | $26.54 | 522.77 K | $12.72 B |
| 04/15/2026 | $27.29 | $27.31 (0.07%) | $27.48 | $26.97 | 683.25 K | $13.05 B |
| 04/14/2026 | $27.54 | $27.33 (-0.76%) | $27.66 | $27.21 | 613.91 K | $13.06 B |
| 04/13/2026 | $27.53 | $27.30 (-0.84%) | $27.64 | $27.01 | 555.02 K | $13.04 B |
| 04/10/2026 | $27.79 | $27.96 (0.61%) | $28.22 | $27.67 | 997.01 K | $13.36 B |
| 04/09/2026 | $27.12 | $27.58 (1.7%) | $27.64 | $27.07 | 301.73 K | $13.18 B |
| 04/08/2026 | $27.31 | $27.00 (-1.14%) | $27.39 | $26.76 | 309.20 K | $12.90 B |
| 04/07/2026 | $25.84 | $26.04 (0.77%) | $26.06 | $25.47 | 822.70 K | $12.44 B |
| 04/06/2026 | $26.29 | $26.01 (-1.07%) | $26.48 | $25.95 | 184.15 K | $12.43 B |
| 04/02/2026 | $26.31 | $26.38 (0.27%) | $26.74 | $26.16 | 360.61 K | $12.60 B |
| 04/01/2026 | $26.64 | $26.72 (0.3%) | $26.93 | $26.39 | 636.80 K | $12.77 B |
| 03/31/2026 | $26.02 | $26.49 (1.81%) | $26.60 | $25.80 | 611.54 K | $12.66 B |
| 03/30/2026 | $25.68 | $25.47 (-0.82%) | $25.73 | $25.32 | 275.22 K | $12.17 B |
| 03/27/2026 | $25.61 | $25.52 (-0.35%) | $25.99 | $25.42 | 196.53 K | $12.19 B |
| 03/26/2026 | $25.96 | $25.60 (-1.39%) | $26.14 | $25.56 | 254.30 K | $12.23 B |
| 03/25/2026 | $26.25 | $26.21 (-0.15%) | $26.57 | $26.09 | 344.90 K | $12.52 B |
| 03/24/2026 | $25.19 | $25.80 (2.42%) | $25.87 | $25.11 | 388.10 K | $12.33 B |
| 03/23/2026 | $25.11 | $25.68 (2.27%) | $25.89 | $25.01 | 571.10 K | $12.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
