5 DAY PERFORMANCE
-9.31%
1 MONTH PERFORMANCE
-15.11%
3 MONTH PERFORMANCE
-4.81%
6 MONTH PERFORMANCE
+1.85%
YEAR-TO-DATE PERFORMANCE
-5.48%
1 YEAR PERFORMANCE
+1.00%
abrdn World Healthcare Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $13.63 | $13.78 (1.07%) | $13.78 | $13.62 | 108.24 K | $550.71 M |
| 09/18/2026 | $13.49 | $13.42 (-0.52%) | $13.58 | $13.36 | 79.10 K | $541.43 M |
| 09/17/2026 | $13.39 | $13.34 (-0.37%) | $13.71 | $13.34 | 91.04 K | $538.20 M |
| 09/16/2026 | $13.40 | $13.32 (-0.6%) | $13.58 | $13.27 | 93.93 K | $537.39 M |
| 09/15/2026 | $13.56 | $13.44 (-0.88%) | $13.64 | $13.39 | 98.10 K | $542.24 M |
| 09/14/2026 | $13.40 | $13.62 (1.64%) | $13.73 | $13.40 | 114.20 K | $549.50 M |
| 09/11/2026 | $13.63 | $13.39 (-1.76%) | $13.72 | $13.36 | 67.40 K | $540.22 M |
| 09/10/2026 | $13.68 | $13.50 (-1.32%) | $13.75 | $13.50 | 70.33 K | $544.66 M |
| 09/09/2026 | $14.10 | $13.75 (-2.48%) | $14.11 | $13.74 | 121.90 K | $554.74 M |
| 09/08/2026 | $14.08 | $13.99 (-0.64%) | $14.09 | $13.94 | 82.50 K | $564.43 M |
| 09/04/2026 | $14.12 | $14.18 (0.42%) | $14.22 | $14.10 | 76.12 K | $572.09 M |
| 09/03/2026 | $14.10 | $14.12 (0.14%) | $14.20 | $14.03 | 71.05 K | $569.67 M |
| 09/02/2026 | $13.99 | $14.06 (0.5%) | $14.10 | $13.99 | 60.60 K | $567.25 M |
| 09/01/2026 | $14.07 | $13.96 (-0.78%) | $14.10 | $13.93 | 84.75 K | $563.21 M |
| 08/31/2026 | $14.03 | $14.06 (0.21%) | $14.09 | $13.93 | 123.74 K | $567.25 M |
| 08/28/2026 | $14.04 | $13.95 (-0.64%) | $14.06 | $13.85 | 109.30 K | $562.81 M |
| 08/27/2026 | $14.09 | $14.02 (-0.5%) | $14.20 | $13.97 | 44.90 K | $565.64 M |
| 08/26/2026 | $14.18 | $14.09 (-0.63%) | $14.23 | $14.03 | 125.33 K | $568.46 M |
| 08/25/2026 | $13.99 | $14.22 (1.64%) | $14.24 | $13.98 | 94.80 K | $573.70 M |
| 08/24/2026 | $14.15 | $13.95 (-1.41%) | $14.19 | $13.95 | 91.51 K | $562.81 M |
| 08/21/2026 | $14.09 | $14.23 (0.99%) | $14.34 | $14.09 | 146.02 K | $574.11 M |
| 08/20/2026 | $14.42 | $13.96 (-3.19%) | $14.45 | $13.96 | 215.22 K | $563.21 M |
| 08/19/2026 | $14.28 | $14.42 (0.98%) | $14.50 | $14.25 | 238.20 K | $581.77 M |
| 08/18/2026 | $14.04 | $14.14 (0.71%) | $14.19 | $14.03 | 122.14 K | $570.48 M |
| 08/17/2026 | $14.02 | $14.03 (0.07%) | $14.10 | $13.93 | 133.51 K | $566.04 M |
| 08/14/2026 | $13.95 | $13.99 (0.29%) | $14.06 | $13.91 | 124.62 K | $564.43 M |
| 08/13/2026 | $14.00 | $13.88 (-0.86%) | $14.10 | $13.88 | 139.13 K | $559.99 M |
| 08/12/2026 | $13.88 | $13.97 (0.65%) | $14.00 | $13.85 | 87.91 K | $563.62 M |
| 08/11/2026 | $13.84 | $13.88 (0.29%) | $13.88 | $13.76 | 123.83 K | $559.99 M |
| 08/10/2026 | $13.66 | $13.81 (1.1%) | $13.82 | $13.63 | 82.90 K | $557.16 M |
| 08/07/2026 | $13.52 | $13.66 (1.04%) | $13.70 | $13.52 | 78.90 K | $551.11 M |
| 08/06/2026 | $13.45 | $13.47 (0.15%) | $13.55 | $13.39 | 76.30 K | $543.45 M |
| 08/05/2026 | $13.40 | $13.35 (-0.37%) | $13.62 | $13.20 | 206.20 K | $538.60 M |
| 08/04/2026 | $13.37 | $13.37 (0%) | $13.45 | $13.28 | 75.89 K | $539.41 M |
| 08/03/2026 | $13.41 | $13.38 (-0.22%) | $13.46 | $13.31 | 130.41 K | $539.81 M |
| 07/31/2026 | $13.31 | $13.29 (-0.15%) | $13.42 | $13.19 | 120.30 K | $536.18 M |
| 07/30/2026 | $13.17 | $13.28 (0.84%) | $13.38 | $13.05 | 112.12 K | $535.78 M |
| 07/29/2026 | $13.36 | $13.23 (-0.97%) | $13.44 | $13.20 | 132.52 K | $533.76 M |
| 07/28/2026 | $13.19 | $13.36 (1.29%) | $13.40 | $13.18 | 166.82 K | $539.01 M |
| 07/27/2026 | $13.12 | $13.16 (0.3%) | $13.26 | $13.00 | 161.73 K | $530.94 M |
| 07/24/2026 | $13.17 | $13.12 (-0.38%) | $13.23 | $13.10 | 70.61 K | $529.33 M |
| 07/23/2026 | $13.08 | $13.10 (0.15%) | $13.18 | $12.90 | 85.80 K | $528.52 M |
| 07/22/2026 | $13.43 | $13.25 (-1.34%) | $13.53 | $13.24 | 143.51 K | $534.57 M |
| 07/21/2026 | $13.30 | $13.38 (0.6%) | $13.39 | $13.20 | 110.10 K | $539.81 M |
| 07/20/2026 | $13.37 | $13.34 (-0.22%) | $13.40 | $13.31 | 175.11 K | $538.20 M |
| 07/17/2026 | $13.35 | $13.28 (-0.52%) | $13.52 | $13.21 | 880.80 K | $535.78 M |
| 07/16/2026 | $13.27 | $13.44 (1.28%) | $13.48 | $13.27 | 177.23 K | $542.24 M |
| 07/15/2026 | $13.19 | $13.23 (0.3%) | $13.23 | $13.11 | 141.71 K | $533.76 M |
| 07/14/2026 | $13.39 | $13.17 (-1.64%) | $13.45 | $13.14 | 185.73 K | $531.34 M |
| 07/13/2026 | $13.59 | $13.39 (-1.47%) | $13.74 | $13.27 | 242.73 K | $540.22 M |
| 07/10/2026 | $13.74 | $13.59 (-1.09%) | $13.74 | $13.50 | 133.51 K | $548.29 M |
| 07/09/2026 | $13.50 | $13.65 (1.11%) | $13.70 | $13.50 | 115.50 K | $550.71 M |
| 07/08/2026 | $13.62 | $13.48 (-1.03%) | $13.70 | $13.46 | 98.92 K | $543.85 M |
| 07/07/2026 | $13.69 | $13.67 (-0.15%) | $13.74 | $13.61 | 113.55 K | $551.51 M |
| 07/06/2026 | $13.76 | $13.68 (-0.58%) | $13.76 | $13.58 | 193.13 K | $551.92 M |
| 07/02/2026 | $13.48 | $13.79 (2.3%) | $13.79 | $13.48 | 241.94 K | $556.36 M |
| 07/01/2026 | $13.47 | $13.44 (-0.22%) | $13.60 | $13.43 | 162.90 K | $542.24 M |
| 06/30/2026 | $13.38 | $13.40 (0.15%) | $13.54 | $13.34 | 271.15 K | $540.62 M |
| 06/29/2026 | $13.18 | $13.31 (0.99%) | $13.34 | $13.09 | 218.74 K | $536.99 M |
| 06/26/2026 | $12.70 | $13.10 (3.15%) | $13.10 | $12.70 | 199.62 K | $528.52 M |
| 06/25/2026 | $12.89 | $12.87 (-0.16%) | $12.99 | $12.86 | 224.46 K | $519.24 M |
| 06/24/2026 | $12.75 | $12.78 (0.24%) | $12.83 | $12.66 | 300.50 K | $515.61 M |
| 06/23/2026 | $12.63 | $12.66 (0.24%) | $12.75 | $12.63 | 65.80 K | $510.77 M |
| 06/22/2026 | $12.68 | $12.79 (0.87%) | $12.86 | $12.62 | 142.08 K | $516.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
