5 DAY PERFORMANCE
-9.10%
1 MONTH PERFORMANCE
-11.63%
3 MONTH PERFORMANCE
-5.70%
6 MONTH PERFORMANCE
-3.21%
YEAR-TO-DATE PERFORMANCE
-5.48%
1 YEAR PERFORMANCE
+13.32%
abrdn World Healthcare Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $13.45 | $13.47 (0.15%) | $13.55 | $13.39 | 76.30 K | $543.45 M |
| 08/05/2026 | $13.40 | $13.35 (-0.37%) | $13.62 | $13.20 | 206.20 K | $538.60 M |
| 08/04/2026 | $13.37 | $13.37 (0%) | $13.45 | $13.28 | 75.89 K | $539.41 M |
| 08/03/2026 | $13.41 | $13.38 (-0.22%) | $13.46 | $13.31 | 130.41 K | $539.81 M |
| 07/31/2026 | $13.31 | $13.29 (-0.15%) | $13.42 | $13.19 | 120.30 K | $536.18 M |
| 07/30/2026 | $13.17 | $13.28 (0.84%) | $13.38 | $13.05 | 112.12 K | $535.78 M |
| 07/29/2026 | $13.36 | $13.23 (-0.97%) | $13.44 | $13.20 | 132.52 K | $533.76 M |
| 07/28/2026 | $13.19 | $13.36 (1.29%) | $13.40 | $13.18 | 166.82 K | $539.01 M |
| 07/27/2026 | $13.12 | $13.16 (0.3%) | $13.26 | $13.00 | 161.73 K | $530.94 M |
| 07/24/2026 | $13.17 | $13.12 (-0.38%) | $13.23 | $13.10 | 70.61 K | $529.33 M |
| 07/23/2026 | $13.08 | $13.10 (0.15%) | $13.18 | $12.90 | 85.80 K | $528.52 M |
| 07/22/2026 | $13.43 | $13.25 (-1.34%) | $13.53 | $13.24 | 143.51 K | $534.57 M |
| 07/21/2026 | $13.30 | $13.38 (0.6%) | $13.39 | $13.20 | 110.10 K | $539.81 M |
| 07/20/2026 | $13.37 | $13.34 (-0.22%) | $13.40 | $13.31 | 175.11 K | $538.20 M |
| 07/17/2026 | $13.35 | $13.28 (-0.52%) | $13.52 | $13.21 | 880.80 K | $535.78 M |
| 07/16/2026 | $13.27 | $13.44 (1.28%) | $13.48 | $13.27 | 177.23 K | $542.24 M |
| 07/15/2026 | $13.19 | $13.23 (0.3%) | $13.23 | $13.11 | 141.71 K | $533.76 M |
| 07/14/2026 | $13.39 | $13.17 (-1.64%) | $13.45 | $13.14 | 185.73 K | $531.34 M |
| 07/13/2026 | $13.59 | $13.39 (-1.47%) | $13.74 | $13.27 | 242.73 K | $540.22 M |
| 07/10/2026 | $13.74 | $13.59 (-1.09%) | $13.74 | $13.50 | 133.51 K | $548.29 M |
| 07/09/2026 | $13.50 | $13.65 (1.11%) | $13.70 | $13.50 | 115.50 K | $550.71 M |
| 07/08/2026 | $13.62 | $13.48 (-1.03%) | $13.70 | $13.46 | 98.92 K | $543.85 M |
| 07/07/2026 | $13.69 | $13.67 (-0.15%) | $13.74 | $13.61 | 113.55 K | $551.51 M |
| 07/06/2026 | $13.76 | $13.68 (-0.58%) | $13.76 | $13.58 | 193.13 K | $551.92 M |
| 07/02/2026 | $13.48 | $13.79 (2.3%) | $13.79 | $13.48 | 241.94 K | $556.36 M |
| 07/01/2026 | $13.47 | $13.44 (-0.22%) | $13.60 | $13.43 | 162.90 K | $542.24 M |
| 06/30/2026 | $13.38 | $13.40 (0.15%) | $13.54 | $13.34 | 271.15 K | $540.62 M |
| 06/29/2026 | $13.18 | $13.31 (0.99%) | $13.34 | $13.09 | 218.74 K | $536.99 M |
| 06/26/2026 | $12.70 | $13.10 (3.15%) | $13.10 | $12.70 | 199.62 K | $528.52 M |
| 06/25/2026 | $12.89 | $12.87 (-0.16%) | $12.99 | $12.86 | 224.46 K | $519.24 M |
| 06/24/2026 | $12.75 | $12.78 (0.24%) | $12.83 | $12.66 | 300.50 K | $515.61 M |
| 06/23/2026 | $12.63 | $12.66 (0.24%) | $12.75 | $12.63 | 65.80 K | $510.77 M |
| 06/22/2026 | $12.68 | $12.79 (0.87%) | $12.86 | $12.62 | 142.08 K | $516.01 M |
| 06/18/2026 | $12.54 | $12.69 (1.2%) | $12.70 | $12.48 | 79.59 K | $511.98 M |
| 06/17/2026 | $12.27 | $12.39 (0.98%) | $12.51 | $12.27 | 100.34 K | $499.87 M |
| 06/16/2026 | $12.28 | $12.24 (-0.33%) | $12.37 | $12.23 | 50.61 K | $493.82 M |
| 06/15/2026 | $12.37 | $12.31 (-0.49%) | $12.40 | $12.23 | 136.02 K | $496.65 M |
| 06/12/2026 | $12.36 | $12.24 (-0.97%) | $12.41 | $12.19 | 54.00 K | $493.82 M |
| 06/11/2026 | $12.20 | $12.36 (1.31%) | $12.46 | $12.07 | 73.25 K | $498.66 M |
| 06/10/2026 | $12.24 | $12.18 (-0.49%) | $12.40 | $12.10 | 75.56 K | $491.40 M |
| 06/09/2026 | $12.28 | $12.17 (-0.9%) | $12.50 | $12.00 | 137.12 K | $491.00 M |
| 06/08/2026 | $12.41 | $12.32 (-0.73%) | $12.59 | $12.25 | 114.90 K | $497.05 M |
| 06/05/2026 | $12.46 | $12.44 (-0.16%) | $12.63 | $12.44 | 113.60 K | $481.77 M |
| 06/04/2026 | $12.35 | $12.50 (1.21%) | $12.55 | $12.31 | 63.80 K | $484.10 M |
| 06/03/2026 | $12.51 | $12.27 (-1.92%) | $12.51 | $12.20 | 108.14 K | $475.19 M |
| 06/02/2026 | $12.76 | $12.54 (-1.72%) | $12.76 | $12.45 | 141.70 K | $485.65 M |
| 06/01/2026 | $12.82 | $12.82 (0%) | $12.88 | $12.70 | 80.10 K | $496.49 M |
| 05/29/2026 | $12.98 | $12.89 (-0.69%) | $13.00 | $12.82 | 112.60 K | $499.20 M |
| 05/28/2026 | $12.74 | $12.90 (1.26%) | $12.90 | $12.67 | 126.90 K | $499.59 M |
| 05/27/2026 | $12.80 | $12.63 (-1.33%) | $12.90 | $12.63 | 81.49 K | $489.13 M |
| 05/26/2026 | $12.83 | $12.80 (-0.23%) | $12.92 | $12.70 | 87.10 K | $495.72 M |
| 05/22/2026 | $12.87 | $12.83 (-0.31%) | $12.92 | $12.81 | 76.90 K | $496.88 M |
| 05/21/2026 | $12.78 | $12.81 (0.23%) | $12.86 | $12.72 | 83.45 K | $496.10 M |
| 05/20/2026 | $12.90 | $12.93 (0.23%) | $12.95 | $12.79 | 109.50 K | $500.75 M |
| 05/19/2026 | $12.77 | $12.83 (0.47%) | $12.98 | $12.71 | 98.74 K | $496.88 M |
| 05/18/2026 | $12.65 | $12.79 (1.11%) | $12.84 | $12.65 | 77.80 K | $495.33 M |
| 05/15/2026 | $12.75 | $12.65 (-0.78%) | $12.80 | $12.65 | 121.20 K | $489.91 M |
| 05/14/2026 | $12.99 | $12.92 (-0.54%) | $13.00 | $12.85 | 115.00 K | $500.36 M |
| 05/13/2026 | $12.93 | $12.93 (0%) | $13.00 | $12.85 | 73.31 K | $500.75 M |
| 05/12/2026 | $12.81 | $12.94 (1.01%) | $12.95 | $12.80 | 60.34 K | $501.14 M |
| 05/11/2026 | $12.81 | $12.80 (-0.08%) | $12.86 | $12.76 | 73.20 K | $495.72 M |
| 05/08/2026 | $12.88 | $12.82 (-0.47%) | $12.89 | $12.72 | 123.90 K | $496.49 M |
| 05/07/2026 | $12.83 | $12.81 (-0.16%) | $12.86 | $12.75 | 62.40 K | $496.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
