5 DAY PERFORMANCE
-3.97%
1 MONTH PERFORMANCE
+2.98%
3 MONTH PERFORMANCE
-3.21%
6 MONTH PERFORMANCE
-0.17%
YEAR-TO-DATE PERFORMANCE
-5.48%
1 YEAR PERFORMANCE
+13.96%
abrdn World Healthcare Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.77 | $12.75 (-0.16%) | $12.80 | $12.66 | 50.78 K | $493.97 M |
| 05/05/2026 | $12.66 | $12.70 (0.32%) | $12.75 | $12.62 | 105.72 K | $491.84 M |
| 05/04/2026 | $12.58 | $12.64 (0.48%) | $12.65 | $12.57 | 64.09 K | $489.52 M |
| 05/01/2026 | $12.75 | $12.58 (-1.33%) | $12.77 | $12.58 | 77.21 K | $487.20 M |
| 04/30/2026 | $12.70 | $12.75 (0.39%) | $12.83 | $12.60 | 124.33 K | $493.78 M |
| 04/29/2026 | $12.48 | $12.65 (1.36%) | $12.65 | $12.41 | 107.70 K | $489.91 M |
| 04/28/2026 | $12.45 | $12.48 (0.24%) | $12.57 | $12.31 | 56.42 K | $483.32 M |
| 04/27/2026 | $12.04 | $12.33 (2.41%) | $12.45 | $12.04 | 157.34 K | $477.51 M |
| 04/24/2026 | $12.17 | $12.04 (-1.07%) | $12.29 | $11.98 | 150.00 K | $466.28 M |
| 04/23/2026 | $12.27 | $12.21 (-0.49%) | $12.45 | $12.14 | 82.30 K | $472.87 M |
| 04/22/2026 | $12.43 | $12.31 (-0.97%) | $12.56 | $12.31 | 65.00 K | $476.74 M |
| 04/21/2026 | $12.73 | $12.55 (-1.41%) | $12.73 | $12.55 | 110.90 K | $486.03 M |
| 04/20/2026 | $12.82 | $12.71 (-0.86%) | $12.83 | $12.69 | 75.74 K | $492.23 M |
| 04/17/2026 | $12.76 | $12.84 (0.63%) | $12.85 | $12.75 | 94.60 K | $497.27 M |
| 04/16/2026 | $12.78 | $12.67 (-0.86%) | $12.79 | $12.55 | 114.80 K | $490.68 M |
| 04/15/2026 | $12.65 | $12.78 (1.03%) | $12.78 | $12.55 | 76.03 K | $494.94 M |
| 04/14/2026 | $12.50 | $12.55 (0.4%) | $12.69 | $12.48 | 70.65 K | $486.03 M |
| 04/13/2026 | $12.19 | $12.43 (1.97%) | $12.48 | $12.16 | 70.43 K | $481.39 M |
| 04/10/2026 | $12.25 | $12.26 (0.08%) | $12.32 | $12.24 | 40.03 K | $474.80 M |
| 04/09/2026 | $11.96 | $12.18 (1.84%) | $12.24 | $11.96 | 94.71 K | $471.71 M |
| 04/08/2026 | $12.04 | $11.96 (-0.66%) | $12.05 | $11.90 | 53.03 K | $463.19 M |
| 04/07/2026 | $11.81 | $11.81 (0%) | $11.96 | $11.71 | 78.11 K | $457.38 M |
| 04/06/2026 | $11.87 | $11.73 (-1.18%) | $12.05 | $11.73 | 106.10 K | $454.28 M |
| 04/02/2026 | $11.82 | $11.86 (0.34%) | $12.08 | $11.75 | 89.60 K | $459.31 M |
| 04/01/2026 | $11.70 | $11.86 (1.37%) | $11.99 | $11.70 | 88.70 K | $459.31 M |
| 03/31/2026 | $11.37 | $11.67 (2.64%) | $11.78 | $11.35 | 168.63 K | $451.95 M |
| 03/30/2026 | $11.37 | $11.26 (-0.97%) | $11.50 | $11.18 | 117.30 K | $436.08 M |
| 03/27/2026 | $11.75 | $11.37 (-3.23%) | $11.75 | $11.26 | 122.63 K | $440.34 M |
| 03/26/2026 | $11.79 | $11.79 (0%) | $11.92 | $11.79 | 60.52 K | $456.60 M |
| 03/25/2026 | $11.73 | $11.79 (0.51%) | $11.92 | $11.73 | 65.40 K | $456.60 M |
| 03/24/2026 | $11.73 | $11.72 (-0.09%) | $11.84 | $11.68 | 105.33 K | $453.89 M |
| 03/23/2026 | $12.00 | $11.93 (-0.58%) | $12.06 | $11.90 | 75.20 K | $462.02 M |
| 03/20/2026 | $12.08 | $11.86 (-1.82%) | $12.14 | $11.83 | 87.86 K | $459.31 M |
| 03/19/2026 | $12.23 | $12.16 (-0.57%) | $12.25 | $12.08 | 72.23 K | $470.93 M |
| 03/18/2026 | $12.43 | $12.31 (-0.97%) | $12.44 | $12.30 | 73.30 K | $476.74 M |
| 03/17/2026 | $12.38 | $12.46 (0.65%) | $12.54 | $12.35 | 94.30 K | $482.55 M |
| 03/16/2026 | $12.08 | $12.31 (1.9%) | $12.37 | $12.08 | 165.73 K | $476.74 M |
| 03/13/2026 | $12.13 | $12.08 (-0.41%) | $12.33 | $12.07 | 150.00 K | $467.83 M |
| 03/12/2026 | $12.15 | $12.12 (-0.25%) | $12.28 | $12.10 | 137.53 K | $469.38 M |
| 03/11/2026 | $12.15 | $12.26 (0.91%) | $12.30 | $12.12 | 61.20 K | $474.80 M |
| 03/10/2026 | $12.11 | $12.18 (0.58%) | $12.29 | $12.11 | 89.00 K | $471.71 M |
| 03/09/2026 | $11.92 | $12.10 (1.51%) | $12.12 | $11.85 | 130.73 K | $468.61 M |
| 03/06/2026 | $12.09 | $12.06 (-0.25%) | $12.12 | $11.92 | 149.93 K | $467.06 M |
| 03/05/2026 | $12.44 | $12.19 (-2.01%) | $12.44 | $12.16 | 149.70 K | $472.09 M |
| 03/04/2026 | $12.34 | $12.48 (1.13%) | $12.49 | $12.30 | 127.24 K | $483.32 M |
| 03/03/2026 | $12.43 | $12.36 (-0.56%) | $12.49 | $12.13 | 253.10 K | $478.68 M |
| 03/02/2026 | $12.56 | $12.57 (0.08%) | $12.60 | $12.46 | 158.60 K | $486.81 M |
| 02/27/2026 | $12.60 | $12.75 (1.19%) | $12.81 | $12.54 | 204.73 K | $493.78 M |
| 02/26/2026 | $12.63 | $12.60 (-0.24%) | $12.71 | $12.48 | 208.33 K | $487.97 M |
| 02/25/2026 | $12.70 | $12.68 (-0.16%) | $12.75 | $12.62 | 91.90 K | $491.07 M |
| 02/24/2026 | $12.72 | $12.66 (-0.47%) | $12.74 | $12.63 | 74.73 K | $490.29 M |
| 02/23/2026 | $12.62 | $12.72 (0.79%) | $12.77 | $12.62 | 107.40 K | $492.62 M |
| 02/20/2026 | $12.78 | $12.66 (-0.94%) | $12.87 | $12.66 | 115.30 K | $490.29 M |
| 02/19/2026 | $12.90 | $12.89 (-0.08%) | $12.90 | $12.72 | 125.80 K | $499.20 M |
| 02/18/2026 | $12.80 | $12.83 (0.23%) | $12.92 | $12.77 | 175.95 K | $496.88 M |
| 02/17/2026 | $12.68 | $12.73 (0.39%) | $12.76 | $12.65 | 163.12 K | $493.01 M |
| 02/13/2026 | $12.60 | $12.65 (0.4%) | $12.70 | $12.56 | 155.20 K | $489.91 M |
| 02/12/2026 | $12.71 | $12.60 (-0.87%) | $12.71 | $12.55 | 155.51 K | $487.97 M |
| 02/11/2026 | $12.52 | $12.64 (0.96%) | $12.65 | $12.45 | 105.97 K | $489.52 M |
| 02/10/2026 | $12.42 | $12.50 (0.64%) | $12.55 | $12.42 | 106.82 K | $484.10 M |
| 02/09/2026 | $12.54 | $12.44 (-0.8%) | $12.54 | $12.41 | 161.90 K | $481.77 M |
| 02/06/2026 | $12.29 | $12.48 (1.55%) | $12.51 | $12.29 | 118.80 K | $483.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
