5 DAY PERFORMANCE
-4.81%
1 MONTH PERFORMANCE
-5.85%
3 MONTH PERFORMANCE
+1.26%
6 MONTH PERFORMANCE
-7.01%
YEAR-TO-DATE PERFORMANCE
-5.48%
1 YEAR PERFORMANCE
+19.13%
abrdn World Healthcare Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.68 | $12.79 (0.87%) | $12.86 | $12.62 | 142.08 K | $516.01 M |
| 06/18/2026 | $12.54 | $12.69 (1.2%) | $12.70 | $12.48 | 79.59 K | $511.98 M |
| 06/17/2026 | $12.27 | $12.39 (0.98%) | $12.51 | $12.27 | 100.34 K | $499.87 M |
| 06/16/2026 | $12.28 | $12.24 (-0.33%) | $12.37 | $12.23 | 50.61 K | $493.82 M |
| 06/15/2026 | $12.37 | $12.31 (-0.49%) | $12.40 | $12.23 | 136.02 K | $496.65 M |
| 06/12/2026 | $12.36 | $12.24 (-0.97%) | $12.41 | $12.19 | 54.00 K | $493.82 M |
| 06/11/2026 | $12.20 | $12.36 (1.31%) | $12.46 | $12.07 | 73.25 K | $498.66 M |
| 06/10/2026 | $12.24 | $12.18 (-0.49%) | $12.40 | $12.10 | 75.56 K | $491.40 M |
| 06/09/2026 | $12.28 | $12.17 (-0.9%) | $12.50 | $12.00 | 137.12 K | $491.00 M |
| 06/08/2026 | $12.41 | $12.32 (-0.73%) | $12.59 | $12.25 | 114.90 K | $497.05 M |
| 06/05/2026 | $12.46 | $12.44 (-0.16%) | $12.63 | $12.44 | 113.60 K | $481.77 M |
| 06/04/2026 | $12.35 | $12.50 (1.21%) | $12.55 | $12.31 | 63.80 K | $484.10 M |
| 06/03/2026 | $12.51 | $12.27 (-1.92%) | $12.51 | $12.20 | 108.14 K | $475.19 M |
| 06/02/2026 | $12.76 | $12.54 (-1.72%) | $12.76 | $12.45 | 141.70 K | $485.65 M |
| 06/01/2026 | $12.82 | $12.82 (0%) | $12.88 | $12.70 | 80.10 K | $496.49 M |
| 05/29/2026 | $12.98 | $12.89 (-0.69%) | $13.00 | $12.82 | 112.60 K | $499.20 M |
| 05/28/2026 | $12.74 | $12.90 (1.26%) | $12.90 | $12.67 | 126.90 K | $499.59 M |
| 05/27/2026 | $12.80 | $12.63 (-1.33%) | $12.90 | $12.63 | 81.49 K | $489.13 M |
| 05/26/2026 | $12.83 | $12.80 (-0.23%) | $12.92 | $12.70 | 87.10 K | $495.72 M |
| 05/22/2026 | $12.87 | $12.83 (-0.31%) | $12.92 | $12.81 | 76.90 K | $496.88 M |
| 05/21/2026 | $12.78 | $12.81 (0.23%) | $12.86 | $12.72 | 83.45 K | $496.10 M |
| 05/20/2026 | $12.90 | $12.93 (0.23%) | $12.95 | $12.79 | 109.50 K | $500.75 M |
| 05/19/2026 | $12.77 | $12.83 (0.47%) | $12.98 | $12.71 | 98.74 K | $496.88 M |
| 05/18/2026 | $12.65 | $12.79 (1.11%) | $12.84 | $12.65 | 77.80 K | $495.33 M |
| 05/15/2026 | $12.75 | $12.65 (-0.78%) | $12.80 | $12.65 | 121.20 K | $489.91 M |
| 05/14/2026 | $12.99 | $12.92 (-0.54%) | $13.00 | $12.85 | 115.00 K | $500.36 M |
| 05/13/2026 | $12.93 | $12.93 (0%) | $13.00 | $12.85 | 73.31 K | $500.75 M |
| 05/12/2026 | $12.81 | $12.94 (1.01%) | $12.95 | $12.80 | 60.34 K | $501.14 M |
| 05/11/2026 | $12.81 | $12.80 (-0.08%) | $12.86 | $12.76 | 73.20 K | $495.72 M |
| 05/08/2026 | $12.88 | $12.82 (-0.47%) | $12.89 | $12.72 | 123.90 K | $496.49 M |
| 05/07/2026 | $12.83 | $12.81 (-0.16%) | $12.86 | $12.75 | 62.40 K | $496.10 M |
| 05/06/2026 | $12.75 | $12.80 (0.39%) | $12.80 | $12.66 | 68.13 K | $495.72 M |
| 05/05/2026 | $12.66 | $12.70 (0.32%) | $12.75 | $12.62 | 105.72 K | $491.84 M |
| 05/04/2026 | $12.58 | $12.64 (0.48%) | $12.65 | $12.57 | 64.09 K | $489.52 M |
| 05/01/2026 | $12.75 | $12.58 (-1.33%) | $12.77 | $12.58 | 77.21 K | $487.20 M |
| 04/30/2026 | $12.70 | $12.75 (0.39%) | $12.83 | $12.60 | 124.33 K | $493.78 M |
| 04/29/2026 | $12.48 | $12.65 (1.36%) | $12.65 | $12.41 | 107.70 K | $489.91 M |
| 04/28/2026 | $12.45 | $12.48 (0.24%) | $12.57 | $12.31 | 56.42 K | $483.32 M |
| 04/27/2026 | $12.04 | $12.33 (2.41%) | $12.45 | $12.04 | 157.34 K | $477.51 M |
| 04/24/2026 | $12.17 | $12.04 (-1.07%) | $12.29 | $11.98 | 150.00 K | $466.28 M |
| 04/23/2026 | $12.27 | $12.21 (-0.49%) | $12.45 | $12.14 | 82.30 K | $472.87 M |
| 04/22/2026 | $12.43 | $12.31 (-0.97%) | $12.56 | $12.31 | 65.00 K | $476.74 M |
| 04/21/2026 | $12.73 | $12.55 (-1.41%) | $12.73 | $12.55 | 110.90 K | $486.03 M |
| 04/20/2026 | $12.82 | $12.71 (-0.86%) | $12.83 | $12.69 | 75.74 K | $492.23 M |
| 04/17/2026 | $12.76 | $12.84 (0.63%) | $12.85 | $12.75 | 94.60 K | $497.27 M |
| 04/16/2026 | $12.78 | $12.67 (-0.86%) | $12.79 | $12.55 | 114.80 K | $490.68 M |
| 04/15/2026 | $12.65 | $12.78 (1.03%) | $12.78 | $12.55 | 76.03 K | $494.94 M |
| 04/14/2026 | $12.50 | $12.55 (0.4%) | $12.69 | $12.48 | 70.65 K | $486.03 M |
| 04/13/2026 | $12.19 | $12.43 (1.97%) | $12.48 | $12.16 | 70.43 K | $481.39 M |
| 04/10/2026 | $12.25 | $12.26 (0.08%) | $12.32 | $12.24 | 40.03 K | $474.80 M |
| 04/09/2026 | $11.96 | $12.18 (1.84%) | $12.24 | $11.96 | 94.71 K | $471.71 M |
| 04/08/2026 | $12.04 | $11.96 (-0.66%) | $12.05 | $11.90 | 53.03 K | $463.19 M |
| 04/07/2026 | $11.81 | $11.81 (0%) | $11.96 | $11.71 | 78.11 K | $457.38 M |
| 04/06/2026 | $11.87 | $11.73 (-1.18%) | $12.05 | $11.73 | 106.10 K | $454.28 M |
| 04/02/2026 | $11.82 | $11.86 (0.34%) | $12.08 | $11.75 | 89.60 K | $459.31 M |
| 04/01/2026 | $11.70 | $11.86 (1.37%) | $11.99 | $11.70 | 88.70 K | $459.31 M |
| 03/31/2026 | $11.37 | $11.67 (2.64%) | $11.78 | $11.35 | 168.63 K | $451.95 M |
| 03/30/2026 | $11.37 | $11.26 (-0.97%) | $11.50 | $11.18 | 117.30 K | $436.08 M |
| 03/27/2026 | $11.75 | $11.37 (-3.23%) | $11.75 | $11.26 | 122.63 K | $440.34 M |
| 03/26/2026 | $11.79 | $11.79 (0%) | $11.92 | $11.79 | 60.52 K | $456.60 M |
| 03/25/2026 | $11.73 | $11.79 (0.51%) | $11.92 | $11.73 | 65.40 K | $456.60 M |
| 03/24/2026 | $11.73 | $11.72 (-0.09%) | $11.84 | $11.68 | 105.33 K | $453.89 M |
| 03/23/2026 | $12.00 | $11.93 (-0.58%) | $12.06 | $11.90 | 75.20 K | $462.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
