5 DAY PERFORMANCE
+2.14%
1 MONTH PERFORMANCE
-2.67%
3 MONTH PERFORMANCE
-8.91%
6 MONTH PERFORMANCE
+1.04%
YEAR-TO-DATE PERFORMANCE
+1.32%
1 YEAR PERFORMANCE
+0.66%
Thermon Group Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $29.44 | $28.81 (-2.14%) | $29.51 | $28.29 | 167,505 | $971.16 M |
| 03/11/2025 | $28.40 | $29.22 (2.89%) | $29.25 | $28.36 | 287,200 | $984.98 M |
| 03/10/2025 | $28.11 | $28.36 (0.89%) | $28.74 | $28.11 | 274,300 | $955.99 M |
| 03/07/2025 | $28.04 | $28.54 (1.78%) | $28.57 | $27.72 | 266,700 | $962.06 M |
| 03/06/2025 | $27.85 | $28.04 (0.68%) | $28.09 | $27.50 | 274,800 | $945.21 M |
| 03/05/2025 | $28.37 | $28.14 (-0.81%) | $28.60 | $27.59 | 191,600 | $948.58 M |
| 03/04/2025 | $28.19 | $28.42 (0.82%) | $28.95 | $28.08 | 560,241 | $958.01 M |
| 03/03/2025 | $29.53 | $28.64 (-3.01%) | $29.92 | $28.62 | 203,200 | $965.43 M |
| 02/28/2025 | $29.27 | $29.50 (0.79%) | $29.51 | $29.01 | 237,326 | $994.42 M |
| 02/27/2025 | $29.89 | $29.32 (-1.91%) | $30.03 | $29.10 | 195,437 | $988.35 M |
| 02/26/2025 | $30.01 | $29.96 (-0.17%) | $30.55 | $29.91 | 354,400 | $1.01 B |
| 02/25/2025 | $28.57 | $29.54 (3.4%) | $29.63 | $28.57 | 228,000 | $995.77 M |
| 02/24/2025 | $28.91 | $28.41 (-1.73%) | $28.96 | $28.39 | 228,600 | $957.68 M |
| 02/21/2025 | $29.94 | $28.80 (-3.81%) | $29.94 | $28.72 | 227,922 | $970.82 M |
| 02/20/2025 | $29.49 | $29.63 (0.47%) | $29.92 | $28.99 | 166,200 | $998.80 M |
| 02/19/2025 | $29.49 | $29.60 (0.37%) | $29.88 | $29.07 | 211,415 | $997.79 M |
| 02/18/2025 | $30.00 | $29.76 (-0.8%) | $30.13 | $29.57 | 186,927 | $1.00 B |
| 02/14/2025 | $30.19 | $29.81 (-1.26%) | $30.32 | $29.58 | 170,100 | $1.00 B |
| 02/13/2025 | $29.73 | $29.95 (0.74%) | $30.15 | $29.26 | 124,042 | $1.01 B |
| 02/12/2025 | $29.80 | $29.41 (-1.31%) | $29.83 | $29.05 | 208,835 | $991.39 M |
| 02/11/2025 | $28.30 | $30.43 (7.53%) | $30.44 | $28.30 | 278,433 | $1.03 B |
| 02/10/2025 | $27.72 | $28.54 (2.96%) | $28.98 | $27.05 | 273,100 | $962.06 M |
| 02/07/2025 | $26.58 | $27.52 (3.54%) | $27.84 | $26.05 | 304,900 | $927.68 M |
| 02/06/2025 | $28.87 | $26.52 (-8.14%) | $29.96 | $25.76 | 312,045 | $893.97 M |
| 02/05/2025 | $27.30 | $26.95 (-1.28%) | $27.33 | $26.88 | 192,530 | $908.46 M |
| 02/04/2025 | $27.14 | $27.17 (0.11%) | $27.48 | $27.08 | 180,228 | $915.88 M |
| 02/03/2025 | $26.89 | $27.29 (1.49%) | $27.47 | $26.45 | 181,337 | $919.92 M |
| 01/31/2025 | $28.22 | $27.68 (-1.91%) | $28.25 | $27.66 | 203,128 | $935.42 M |
| 01/30/2025 | $28.81 | $28.15 (-2.29%) | $29.00 | $27.94 | 124,100 | $951.30 M |
| 01/29/2025 | $28.06 | $28.46 (1.43%) | $28.49 | $27.95 | 154,500 | $961.78 M |
| 01/28/2025 | $29.04 | $28.04 (-3.44%) | $29.06 | $27.89 | 152,528 | $947.58 M |
| 01/27/2025 | $29.25 | $28.98 (-0.92%) | $29.37 | $28.77 | 151,202 | $979.35 M |
| 01/24/2025 | $29.95 | $29.51 (-1.47%) | $30.08 | $29.42 | 90,200 | $997.26 M |
| 01/23/2025 | $29.71 | $29.94 (0.77%) | $30.17 | $29.71 | 101,228 | $1.01 B |
| 01/22/2025 | $29.88 | $29.89 (0.03%) | $30.61 | $29.76 | 105,200 | $1.01 B |
| 01/21/2025 | $29.75 | $29.87 (0.4%) | $30.46 | $29.56 | 105,611 | $1.01 B |
| 01/17/2025 | $29.56 | $29.34 (-0.74%) | $29.78 | $29.02 | 135,700 | $991.50 M |
| 01/16/2025 | $28.83 | $29.17 (1.18%) | $29.22 | $28.77 | 106,201 | $985.76 M |
| 01/15/2025 | $29.40 | $28.95 (-1.53%) | $29.60 | $28.90 | 82,100 | $978.32 M |
| 01/14/2025 | $28.57 | $28.61 (0.14%) | $29.08 | $28.17 | 129,149 | $966.83 M |
| 01/13/2025 | $27.17 | $28.27 (4.05%) | $28.43 | $27.17 | 112,745 | $955.34 M |
| 01/10/2025 | $28.34 | $27.65 (-2.43%) | $28.34 | $27.36 | 156,019 | $934.39 M |
| 01/08/2025 | $28.52 | $28.61 (0.32%) | $28.87 | $28.08 | 83,900 | $966.83 M |
| 01/07/2025 | $29.23 | $28.82 (-1.4%) | $29.24 | $28.67 | 101,330 | $973.93 M |
| 01/06/2025 | $29.39 | $29.15 (-0.82%) | $29.70 | $29.05 | 149,600 | $985.08 M |
| 01/03/2025 | $28.50 | $29.31 (2.84%) | $29.34 | $28.48 | 137,912 | $990.49 M |
| 01/02/2025 | $28.96 | $28.50 (-1.59%) | $29.20 | $28.32 | 97,916 | $963.12 M |
| 12/31/2024 | $28.78 | $28.77 (-0.03%) | $29.15 | $28.52 | 97,749 | $972.24 M |
| 12/30/2024 | $28.44 | $28.48 (0.14%) | $28.75 | $28.19 | 104,221 | $962.44 M |
| 12/27/2024 | $28.72 | $28.62 (-0.35%) | $29.01 | $28.18 | 148,607 | $967.17 M |
| 12/26/2024 | $28.80 | $29.04 (0.83%) | $29.14 | $28.75 | 60,822 | $981.37 M |
| 12/24/2024 | $28.59 | $28.85 (0.91%) | $28.91 | $28.38 | 123,900 | $974.94 M |
| 12/23/2024 | $28.67 | $28.62 (-0.17%) | $28.94 | $28.33 | 104,224 | $967.17 M |
| 12/20/2024 | $28.60 | $28.71 (0.38%) | $29.54 | $28.49 | 310,524 | $970.21 M |
| 12/19/2024 | $29.70 | $29.09 (-2.05%) | $30.04 | $28.78 | 247,700 | $983.06 M |
| 12/18/2024 | $30.99 | $29.39 (-5.16%) | $31.09 | $29.23 | 179,023 | $993.19 M |
| 12/17/2024 | $31.47 | $30.60 (-2.76%) | $31.50 | $30.60 | 189,700 | $1.03 B |
| 12/16/2024 | $31.79 | $31.65 (-0.44%) | $32.23 | $31.39 | 156,600 | $1.07 B |
| 12/13/2024 | $31.78 | $32.00 (0.69%) | $32.25 | $31.48 | 190,700 | $1.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
