5 DAY PERFORMANCE
-23.38%
1 MONTH PERFORMANCE
-19.37%
3 MONTH PERFORMANCE
+8.73%
6 MONTH PERFORMANCE
-0.74%
YEAR-TO-DATE PERFORMANCE
-4.12%
1 YEAR PERFORMANCE
-13.72%
Thermon Group Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $39.41 | $38.23 (-2.99%) | $39.41 | $38.07 | 534.09 K | $1.28 B |
| 12/05/2025 | $38.25 | $39.12 (2.27%) | $39.34 | $37.69 | 603.70 K | $1.29 B |
| 12/04/2025 | $35.89 | $37.77 (5.24%) | $39.26 | $35.81 | 1.02 M | $1.24 B |
| 12/03/2025 | $35.80 | $36.00 (0.56%) | $36.12 | $35.21 | 195.83 K | $1.19 B |
| 12/02/2025 | $35.50 | $35.72 (0.62%) | $36.08 | $34.92 | 536.94 K | $1.18 B |
| 12/01/2025 | $34.74 | $35.39 (1.87%) | $35.76 | $34.74 | 283.80 K | $1.17 B |
| 11/28/2025 | $35.22 | $35.10 (-0.34%) | $35.31 | $34.70 | 142.34 K | $1.16 B |
| 11/26/2025 | $35.01 | $35.07 (0.17%) | $35.50 | $34.88 | 293.72 K | $1.16 B |
| 11/25/2025 | $34.64 | $35.22 (1.67%) | $35.38 | $33.90 | 291.93 K | $1.16 B |
| 11/24/2025 | $33.87 | $34.22 (1.03%) | $34.49 | $33.76 | 218.80 K | $1.13 B |
| 11/21/2025 | $32.84 | $33.89 (3.2%) | $33.99 | $32.82 | 439.03 K | $1.12 B |
| 11/20/2025 | $34.00 | $32.76 (-3.65%) | $34.37 | $32.52 | 234.20 K | $1.08 B |
| 11/19/2025 | $33.69 | $33.43 (-0.77%) | $34.26 | $33.29 | 322.14 K | $1.10 B |
| 11/18/2025 | $33.40 | $33.68 (0.84%) | $33.94 | $32.89 | 182.46 K | $1.11 B |
| 11/17/2025 | $35.22 | $33.68 (-4.37%) | $35.26 | $33.56 | 232.20 K | $1.11 B |
| 11/14/2025 | $34.67 | $35.03 (1.04%) | $35.07 | $34.25 | 163.90 K | $1.15 B |
| 11/13/2025 | $35.40 | $34.84 (-1.58%) | $35.69 | $34.40 | 217.32 K | $1.15 B |
| 11/12/2025 | $35.77 | $35.58 (-0.53%) | $36.05 | $35.54 | 234.10 K | $1.17 B |
| 11/11/2025 | $35.21 | $35.95 (2.1%) | $36.14 | $34.61 | 286.60 K | $1.18 B |
| 11/10/2025 | $34.88 | $35.20 (0.92%) | $35.55 | $34.19 | 616.00 K | $1.16 B |
| 11/07/2025 | $33.19 | $34.21 (3.07%) | $34.41 | $32.71 | 380.90 K | $1.13 B |
| 11/06/2025 | $32.00 | $32.80 (2.5%) | $33.71 | $31.18 | 529.21 K | $1.08 B |
| 11/05/2025 | $28.36 | $29.41 (3.7%) | $29.64 | $27.71 | 251.20 K | $969.17 M |
| 11/04/2025 | $28.73 | $28.36 (-1.29%) | $29.19 | $28.14 | 233.00 K | $934.57 M |
| 11/03/2025 | $28.63 | $29.16 (1.85%) | $29.24 | $28.42 | 304.90 K | $960.93 M |
| 10/31/2025 | $27.84 | $28.73 (3.2%) | $28.91 | $27.29 | 165.30 K | $952.08 M |
| 10/30/2025 | $27.76 | $27.89 (0.47%) | $28.41 | $27.13 | 186.41 K | $924.24 M |
| 10/29/2025 | $28.08 | $27.91 (-0.61%) | $28.94 | $27.56 | 175.94 K | $924.91 M |
| 10/28/2025 | $27.75 | $28.09 (1.23%) | $28.30 | $27.20 | 179.33 K | $930.87 M |
| 10/27/2025 | $28.36 | $27.87 (-1.73%) | $28.36 | $27.65 | 192.35 K | $923.58 M |
| 10/24/2025 | $27.91 | $28.07 (0.57%) | $28.30 | $27.84 | 109.72 K | $930.21 M |
| 10/23/2025 | $27.20 | $27.49 (1.07%) | $27.56 | $27.09 | 67.92 K | $910.99 M |
| 10/22/2025 | $27.46 | $27.10 (-1.31%) | $27.46 | $26.88 | 146.10 K | $898.06 M |
| 10/21/2025 | $26.65 | $27.39 (2.78%) | $27.56 | $26.37 | 169.62 K | $907.67 M |
| 10/20/2025 | $26.56 | $26.85 (1.09%) | $26.89 | $26.39 | 77.60 K | $889.78 M |
| 10/17/2025 | $26.75 | $26.29 (-1.72%) | $27.13 | $26.22 | 119.20 K | $871.22 M |
| 10/16/2025 | $27.30 | $27.02 (-1.03%) | $27.38 | $26.80 | 174.70 K | $895.41 M |
| 10/15/2025 | $26.74 | $27.27 (1.98%) | $27.27 | $26.58 | 163.50 K | $903.70 M |
| 10/14/2025 | $25.30 | $26.48 (4.66%) | $26.50 | $25.30 | 196.70 K | $877.52 M |
| 10/13/2025 | $25.40 | $25.74 (1.34%) | $25.87 | $25.26 | 108.71 K | $853.00 M |
| 10/10/2025 | $26.12 | $24.93 (-4.56%) | $26.38 | $24.89 | 129.10 K | $826.15 M |
| 10/09/2025 | $26.66 | $26.05 (-2.29%) | $26.66 | $25.77 | 193.00 K | $863.27 M |
| 10/08/2025 | $26.64 | $26.60 (-0.15%) | $26.85 | $26.41 | 99.81 K | $881.50 M |
| 10/07/2025 | $27.49 | $26.42 (-3.89%) | $27.61 | $26.35 | 295.60 K | $875.53 M |
| 10/06/2025 | $27.74 | $27.47 (-0.97%) | $27.97 | $27.01 | 214.50 K | $910.33 M |
| 10/03/2025 | $27.42 | $27.56 (0.51%) | $27.84 | $27.42 | 107.70 K | $913.31 M |
| 10/02/2025 | $27.27 | $27.26 (-0.04%) | $27.49 | $26.64 | 146.30 K | $903.37 M |
| 10/01/2025 | $26.46 | $27.28 (3.1%) | $27.38 | $26.36 | 126.70 K | $904.03 M |
| 09/30/2025 | $26.27 | $26.72 (1.71%) | $26.75 | $26.27 | 155.40 K | $885.47 M |
| 09/29/2025 | $26.73 | $26.46 (-1.01%) | $26.80 | $26.29 | 175.50 K | $876.86 M |
| 09/26/2025 | $26.57 | $26.58 (0.04%) | $27.12 | $26.44 | 225.01 K | $880.83 M |
| 09/25/2025 | $26.95 | $26.64 (-1.15%) | $27.21 | $26.63 | 205.70 K | $882.82 M |
| 09/24/2025 | $27.26 | $27.25 (-0.04%) | $27.97 | $27.07 | 206.40 K | $903.04 M |
| 09/23/2025 | $27.64 | $27.31 (-1.19%) | $27.99 | $26.83 | 315.20 K | $905.02 M |
| 09/22/2025 | $27.13 | $27.59 (1.7%) | $27.62 | $27.09 | 217.30 K | $914.30 M |
| 09/19/2025 | $27.13 | $27.41 (1.03%) | $28.00 | $26.97 | 683.33 K | $908.34 M |
| 09/18/2025 | $26.62 | $27.09 (1.77%) | $27.22 | $26.49 | 214.90 K | $897.73 M |
| 09/17/2025 | $26.45 | $26.36 (-0.34%) | $27.14 | $26.21 | 372.62 K | $873.54 M |
| 09/16/2025 | $25.70 | $26.34 (2.49%) | $26.43 | $25.29 | 470.00 K | $872.88 M |
| 09/15/2025 | $25.58 | $25.67 (0.35%) | $25.80 | $25.12 | 294.63 K | $850.68 M |
| 09/12/2025 | $25.87 | $25.53 (-1.31%) | $26.21 | $25.33 | 241.00 K | $846.04 M |
| 09/11/2025 | $24.90 | $26.08 (4.74%) | $26.13 | $24.84 | 183.81 K | $864.26 M |
| 09/10/2025 | $24.65 | $24.98 (1.34%) | $25.09 | $24.49 | 230.50 K | $827.81 M |
| 09/09/2025 | $25.16 | $24.70 (-1.83%) | $25.16 | $24.53 | 173.31 K | $818.53 M |
| 09/08/2025 | $25.69 | $25.37 (-1.25%) | $25.69 | $25.12 | 180.91 K | $840.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
