5 DAY PERFORMANCE
-27.23%
1 MONTH PERFORMANCE
-27.23%
3 MONTH PERFORMANCE
-31.89%
6 MONTH PERFORMANCE
-11.76%
YEAR-TO-DATE PERFORMANCE
+19.73%
1 YEAR PERFORMANCE
+78.32%
Thermon Group Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2026 | $66.42 | $61.14 (-7.95%) | $66.68 | $59.95 | 2.87 M | $2.01 B |
| 05/28/2026 | $69.12 | $66.81 (-3.34%) | $69.12 | $62.96 | 808.93 K | $2.20 B |
| 05/27/2026 | $71.33 | $69.21 (-2.97%) | $71.87 | $68.93 | 540.10 K | $2.27 B |
| 05/26/2026 | $66.64 | $71.25 (6.92%) | $71.68 | $66.64 | 695.41 K | $2.34 B |
| 05/22/2026 | $65.34 | $65.71 (0.57%) | $66.15 | $64.58 | 443.41 K | $2.16 B |
| 05/21/2026 | $64.43 | $65.04 (0.95%) | $65.83 | $64.13 | 391.60 K | $2.14 B |
| 05/20/2026 | $63.14 | $65.43 (3.63%) | $66.13 | $62.95 | 659.63 K | $2.15 B |
| 05/19/2026 | $62.15 | $63.42 (2.04%) | $63.65 | $60.45 | 830.12 K | $2.08 B |
| 05/18/2026 | $65.31 | $64.05 (-1.93%) | $66.02 | $63.51 | 647.90 K | $2.10 B |
| 05/15/2026 | $67.20 | $65.23 (-2.93%) | $67.20 | $65.00 | 693.50 K | $2.14 B |
| 05/14/2026 | $67.03 | $68.61 (2.36%) | $68.81 | $66.52 | 358.70 K | $2.25 B |
| 05/13/2026 | $65.89 | $66.60 (1.08%) | $67.46 | $64.05 | 501.07 K | $2.18 B |
| 05/12/2026 | $65.16 | $64.69 (-0.72%) | $65.16 | $63.23 | 701.20 K | $2.12 B |
| 05/11/2026 | $66.01 | $65.47 (-0.82%) | $67.41 | $65.36 | 803.70 K | $2.14 B |
| 05/08/2026 | $66.25 | $65.66 (-0.89%) | $67.00 | $64.64 | 647.30 K | $2.15 B |
| 05/07/2026 | $68.70 | $65.32 (-4.92%) | $69.26 | $64.64 | 791.69 K | $2.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
