5 DAY PERFORMANCE
-27.23%
1 MONTH PERFORMANCE
-32.29%
3 MONTH PERFORMANCE
-9.17%
6 MONTH PERFORMANCE
+16.96%
YEAR-TO-DATE PERFORMANCE
+19.73%
1 YEAR PERFORMANCE
+62.79%
Thermon Group Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2026 | $66.42 | $61.14 (-7.95%) | $66.68 | $59.95 | 2.87 M | $2.01 B |
| 05/28/2026 | $69.12 | $66.81 (-3.34%) | $69.12 | $62.96 | 808.93 K | $2.20 B |
| 05/27/2026 | $71.33 | $69.21 (-2.97%) | $71.87 | $68.93 | 540.10 K | $2.27 B |
| 05/26/2026 | $66.64 | $71.25 (6.92%) | $71.68 | $66.64 | 695.41 K | $2.34 B |
| 05/22/2026 | $65.34 | $65.71 (0.57%) | $66.15 | $64.58 | 443.41 K | $2.16 B |
| 05/21/2026 | $64.43 | $65.04 (0.95%) | $65.83 | $64.13 | 391.60 K | $2.14 B |
| 05/20/2026 | $63.14 | $65.43 (3.63%) | $66.13 | $62.95 | 659.63 K | $2.15 B |
| 05/19/2026 | $62.15 | $63.42 (2.04%) | $63.65 | $60.45 | 830.12 K | $2.08 B |
| 05/18/2026 | $65.31 | $64.05 (-1.93%) | $66.02 | $63.51 | 647.90 K | $2.10 B |
| 05/15/2026 | $67.20 | $65.23 (-2.93%) | $67.20 | $65.00 | 693.50 K | $2.14 B |
| 05/14/2026 | $67.03 | $68.61 (2.36%) | $68.81 | $66.52 | 358.70 K | $2.25 B |
| 05/13/2026 | $65.89 | $66.60 (1.08%) | $67.46 | $64.05 | 501.07 K | $2.18 B |
| 05/12/2026 | $65.16 | $64.69 (-0.72%) | $65.16 | $63.23 | 701.20 K | $2.12 B |
| 05/11/2026 | $66.01 | $65.47 (-0.82%) | $67.41 | $65.36 | 803.70 K | $2.14 B |
| 05/08/2026 | $66.25 | $65.66 (-0.89%) | $67.00 | $64.64 | 647.30 K | $2.15 B |
| 05/07/2026 | $68.70 | $65.32 (-4.92%) | $69.26 | $64.64 | 791.69 K | $2.14 B |
| 05/06/2026 | $70.01 | $68.75 (-1.8%) | $71.24 | $68.02 | 1.19 M | $2.25 B |
| 05/05/2026 | $63.81 | $69.76 (9.32%) | $70.05 | $63.61 | 1.37 M | $2.29 B |
| 05/04/2026 | $62.36 | $63.04 (1.09%) | $63.56 | $60.60 | 1.26 M | $2.07 B |
| 05/01/2026 | $60.84 | $60.52 (-0.53%) | $60.98 | $59.51 | 371.90 K | $1.98 B |
| 04/30/2026 | $59.65 | $60.49 (1.41%) | $61.18 | $59.60 | 488.51 K | $1.98 B |
| 04/29/2026 | $60.75 | $59.31 (-2.37%) | $61.43 | $58.72 | 682.10 K | $1.94 B |
| 04/28/2026 | $55.89 | $60.52 (8.28%) | $61.24 | $53.54 | 1.97 M | $1.98 B |
| 04/27/2026 | $53.91 | $54.11 (0.37%) | $55.39 | $53.66 | 487.60 K | $1.77 B |
| 04/24/2026 | $54.05 | $54.18 (0.24%) | $54.72 | $53.60 | 433.85 K | $1.77 B |
| 04/23/2026 | $53.87 | $54.07 (0.37%) | $54.48 | $52.97 | 309.20 K | $1.77 B |
| 04/22/2026 | $52.36 | $53.40 (1.99%) | $53.80 | $52.20 | 423.65 K | $1.75 B |
| 04/21/2026 | $53.95 | $51.80 (-3.99%) | $54.58 | $51.50 | 257.20 K | $1.70 B |
| 04/20/2026 | $54.06 | $54.12 (0.11%) | $54.76 | $53.69 | 343.22 K | $1.77 B |
| 04/17/2026 | $54.51 | $54.27 (-0.44%) | $55.40 | $54.20 | 269.30 K | $1.78 B |
| 04/16/2026 | $53.39 | $53.61 (0.41%) | $54.11 | $53.01 | 160.43 K | $1.76 B |
| 04/15/2026 | $54.63 | $53.96 (-1.23%) | $54.96 | $53.05 | 183.20 K | $1.77 B |
| 04/14/2026 | $55.25 | $55.06 (-0.34%) | $55.91 | $54.55 | 171.55 K | $1.80 B |
| 04/13/2026 | $53.31 | $55.27 (3.68%) | $55.59 | $53.19 | 289.65 K | $1.81 B |
| 04/10/2026 | $54.50 | $53.65 (-1.56%) | $54.74 | $53.58 | 262.25 K | $1.76 B |
| 04/09/2026 | $51.93 | $54.37 (4.7%) | $54.48 | $51.93 | 295.93 K | $1.78 B |
| 04/08/2026 | $51.98 | $52.48 (0.96%) | $53.29 | $51.65 | 392.55 K | $1.72 B |
| 04/07/2026 | $50.49 | $49.99 (-0.99%) | $51.10 | $49.62 | 248.85 K | $1.64 B |
| 04/06/2026 | $52.18 | $50.99 (-2.28%) | $52.68 | $50.57 | 220.70 K | $1.67 B |
| 04/02/2026 | $50.65 | $52.08 (2.82%) | $52.28 | $49.62 | 204.01 K | $1.71 B |
| 04/01/2026 | $50.90 | $51.78 (1.73%) | $52.49 | $50.90 | 320.60 K | $1.70 B |
| 03/31/2026 | $49.72 | $50.40 (1.37%) | $50.68 | $48.96 | 340.50 K | $1.65 B |
| 03/30/2026 | $51.83 | $48.99 (-5.48%) | $52.35 | $48.88 | 302.70 K | $1.60 B |
| 03/27/2026 | $50.54 | $51.16 (1.23%) | $51.94 | $50.15 | 270.65 K | $1.68 B |
| 03/26/2026 | $50.95 | $51.06 (0.22%) | $51.28 | $50.23 | 349.12 K | $1.67 B |
| 03/25/2026 | $51.90 | $51.74 (-0.31%) | $52.98 | $51.05 | 616.51 K | $1.69 B |
| 03/24/2026 | $48.37 | $51.73 (6.95%) | $51.89 | $47.79 | 392.60 K | $1.69 B |
| 03/23/2026 | $48.55 | $48.98 (0.89%) | $49.69 | $47.48 | 411.90 K | $1.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
