5 DAY PERFORMANCE
-3.60%
1 MONTH PERFORMANCE
-8.44%
3 MONTH PERFORMANCE
-1.99%
6 MONTH PERFORMANCE
+5.99%
YEAR-TO-DATE PERFORMANCE
-4.70%
1 YEAR PERFORMANCE
+5.74%
abrdn Healthcare Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $19.10 | $19.18 (0.42%) | $19.25 | $19.03 | 46.33 K | |
| 09/18/2026 | $19.20 | $19.03 (-0.89%) | $19.28 | $19.03 | 109.60 K | $788.56 M |
| 09/17/2026 | $19.10 | $19.21 (0.58%) | $19.26 | $19.05 | 94.73 K | $796.01 M |
| 09/16/2026 | $18.92 | $18.91 (-0.05%) | $19.02 | $18.85 | 70.43 K | $783.58 M |
| 09/15/2026 | $19.20 | $18.94 (-1.35%) | $19.20 | $18.90 | 153.93 K | $784.83 M |
| 09/14/2026 | $19.07 | $19.15 (0.42%) | $19.31 | $19.00 | 88.00 K | $793.53 M |
| 09/11/2026 | $19.01 | $18.92 (-0.47%) | $19.26 | $18.85 | 80.94 K | $784.00 M |
| 09/10/2026 | $19.30 | $18.91 (-2.02%) | $19.30 | $18.91 | 107.30 K | $783.58 M |
| 09/09/2026 | $19.41 | $19.35 (-0.31%) | $19.72 | $19.35 | 81.70 K | $801.82 M |
| 09/08/2026 | $19.66 | $19.44 (-1.12%) | $19.68 | $19.41 | 119.30 K | $805.54 M |
| 09/04/2026 | $19.93 | $19.77 (-0.8%) | $19.93 | $19.75 | 104.80 K | $819.22 M |
| 09/03/2026 | $19.90 | $19.93 (0.15%) | $19.95 | $19.77 | 117.22 K | $825.85 M |
| 09/02/2026 | $19.68 | $19.81 (0.66%) | $19.98 | $19.67 | 98.62 K | $820.88 M |
| 09/01/2026 | $19.72 | $19.62 (-0.51%) | $19.81 | $19.62 | 125.11 K | $813.00 M |
| 08/31/2026 | $19.68 | $19.71 (0.15%) | $19.75 | $19.52 | 187.50 K | $816.73 M |
| 08/28/2026 | $19.74 | $19.62 (-0.61%) | $19.77 | $19.57 | 150.60 K | $813.00 M |
| 08/27/2026 | $19.75 | $19.71 (-0.2%) | $19.86 | $19.57 | 87.80 K | $816.73 M |
| 08/26/2026 | $19.81 | $19.80 (-0.05%) | $19.88 | $19.72 | 91.92 K | $820.46 M |
| 08/25/2026 | $19.54 | $19.88 (1.74%) | $19.93 | $19.54 | 100.60 K | $823.78 M |
| 08/24/2026 | $19.67 | $19.56 (-0.56%) | $19.83 | $19.50 | 128.62 K | $810.52 M |
| 08/21/2026 | $19.47 | $19.91 (2.26%) | $20.00 | $19.47 | 185.49 K | $825.02 M |
| 08/20/2026 | $20.08 | $19.53 (-2.74%) | $20.08 | $19.53 | 180.20 K | $809.27 M |
| 08/19/2026 | $19.70 | $20.07 (1.88%) | $20.12 | $19.70 | 210.70 K | $831.65 M |
| 08/18/2026 | $19.53 | $19.53 (0%) | $19.72 | $19.53 | 138.20 K | $809.27 M |
| 08/17/2026 | $19.48 | $19.53 (0.26%) | $19.66 | $18.86 | 91.10 K | $809.27 M |
| 08/14/2026 | $19.53 | $19.47 (-0.31%) | $19.58 | $19.40 | 147.63 K | $806.79 M |
| 08/13/2026 | $19.57 | $19.52 (-0.26%) | $19.61 | $19.47 | 116.90 K | $808.86 M |
| 08/12/2026 | $19.58 | $19.54 (-0.2%) | $19.58 | $19.40 | 114.01 K | $809.69 M |
| 08/11/2026 | $19.46 | $19.54 (0.41%) | $19.54 | $19.41 | 167.80 K | $809.69 M |
| 08/10/2026 | $19.21 | $19.46 (1.3%) | $19.49 | $19.18 | 153.60 K | $806.37 M |
| 08/07/2026 | $19.08 | $19.22 (0.73%) | $19.24 | $19.03 | 150.80 K | $796.43 M |
| 08/06/2026 | $18.94 | $18.97 (0.16%) | $19.03 | $18.90 | 111.50 K | $786.07 M |
| 08/05/2026 | $18.80 | $18.89 (0.48%) | $19.00 | $18.80 | 170.06 K | $782.75 M |
| 08/04/2026 | $18.77 | $18.76 (-0.05%) | $18.85 | $18.69 | 123.80 K | $777.37 M |
| 08/03/2026 | $18.81 | $18.76 (-0.27%) | $18.85 | $18.69 | 158.03 K | $777.37 M |
| 07/31/2026 | $18.88 | $18.74 (-0.74%) | $18.91 | $18.67 | 178.55 K | $776.54 M |
| 07/30/2026 | $18.73 | $18.84 (0.59%) | $18.91 | $18.62 | 227.19 K | $780.68 M |
| 07/29/2026 | $19.04 | $18.93 (-0.58%) | $19.11 | $18.92 | 149.78 K | $784.41 M |
| 07/28/2026 | $18.69 | $19.00 (1.66%) | $19.02 | $18.69 | 173.99 K | $787.31 M |
| 07/27/2026 | $18.59 | $18.66 (0.38%) | $18.74 | $18.56 | 123.52 K | $773.22 M |
| 07/24/2026 | $18.64 | $18.55 (-0.48%) | $18.84 | $18.54 | 134.85 K | $768.67 M |
| 07/23/2026 | $18.59 | $18.61 (0.11%) | $18.64 | $18.43 | 167.90 K | $771.15 M |
| 07/22/2026 | $19.00 | $18.79 (-1.11%) | $19.06 | $18.79 | 181.75 K | $778.61 M |
| 07/21/2026 | $18.85 | $18.97 (0.64%) | $18.97 | $18.78 | 204.90 K | $786.07 M |
| 07/20/2026 | $18.83 | $18.90 (0.37%) | $18.93 | $18.76 | 251.70 K | $783.17 M |
| 07/17/2026 | $18.76 | $18.74 (-0.11%) | $18.87 | $18.66 | 765.24 K | $776.54 M |
| 07/16/2026 | $18.70 | $18.80 (0.53%) | $18.92 | $18.62 | 250.53 K | $779.02 M |
| 07/15/2026 | $18.47 | $18.54 (0.38%) | $18.61 | $18.42 | 163.25 K | $768.25 M |
| 07/14/2026 | $18.71 | $18.45 (-1.39%) | $18.72 | $18.36 | 265.50 K | $764.52 M |
| 07/13/2026 | $18.90 | $18.76 (-0.74%) | $19.00 | $18.67 | 240.30 K | $777.37 M |
| 07/10/2026 | $19.13 | $18.99 (-0.73%) | $19.13 | $18.88 | 136.20 K | $786.90 M |
| 07/09/2026 | $18.87 | $19.13 (1.38%) | $19.13 | $18.82 | 186.90 K | $792.70 M |
| 07/08/2026 | $19.09 | $18.87 (-1.15%) | $19.09 | $18.87 | 214.27 K | $781.93 M |
| 07/07/2026 | $19.11 | $19.14 (0.16%) | $19.15 | $19.01 | 216.61 K | $793.11 M |
| 07/06/2026 | $18.95 | $19.01 (0.32%) | $19.06 | $18.83 | 386.97 K | $787.73 M |
| 07/02/2026 | $18.76 | $18.98 (1.17%) | $19.00 | $18.75 | 667.11 K | $786.48 M |
| 07/01/2026 | $18.76 | $18.69 (-0.37%) | $18.78 | $18.60 | 275.90 K | $774.47 M |
| 06/30/2026 | $18.78 | $18.73 (-0.27%) | $18.78 | $18.60 | 340.73 K | $776.12 M |
| 06/29/2026 | $18.64 | $18.79 (0.8%) | $18.79 | $18.63 | 387.22 K | $778.61 M |
| 06/26/2026 | $18.31 | $18.58 (1.47%) | $18.63 | $18.31 | 326.64 K | $769.91 M |
| 06/25/2026 | $18.10 | $18.33 (1.27%) | $18.39 | $18.09 | 404.44 K | $759.55 M |
| 06/24/2026 | $18.96 | $18.05 (-4.8%) | $19.00 | $17.95 | 1.09 M | $747.95 M |
| 06/23/2026 | $18.74 | $18.86 (0.64%) | $19.00 | $18.74 | 160.63 K | $781.51 M |
| 06/22/2026 | $18.60 | $18.89 (1.56%) | $18.99 | $18.60 | 237.40 K | $782.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
