5 DAY PERFORMANCE
-1.99%
1 MONTH PERFORMANCE
-1.46%
3 MONTH PERFORMANCE
+5.56%
6 MONTH PERFORMANCE
-4.65%
YEAR-TO-DATE PERFORMANCE
-4.70%
1 YEAR PERFORMANCE
+2.59%
abrdn Healthcare Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $18.60 | $18.89 (1.56%) | $18.99 | $18.60 | 237.40 K | $782.75 M |
| 06/18/2026 | $18.74 | $18.60 (-0.75%) | $18.83 | $18.60 | 87.14 K | $770.74 M |
| 06/17/2026 | $18.76 | $18.55 (-1.12%) | $18.85 | $18.55 | 90.70 K | $768.67 M |
| 06/16/2026 | $18.75 | $18.57 (-0.96%) | $18.75 | $18.53 | 61.83 K | $769.49 M |
| 06/15/2026 | $18.72 | $18.65 (-0.37%) | $18.78 | $18.50 | 120.00 K | $772.81 M |
| 06/12/2026 | $18.70 | $18.63 (-0.37%) | $18.74 | $18.51 | 97.42 K | $771.98 M |
| 06/11/2026 | $18.49 | $18.67 (0.97%) | $19.00 | $18.42 | 111.44 K | $773.64 M |
| 06/10/2026 | $18.63 | $18.53 (-0.54%) | $18.65 | $18.38 | 143.46 K | $767.84 M |
| 06/09/2026 | $18.21 | $18.57 (1.98%) | $18.64 | $18.20 | 122.04 K | $769.49 M |
| 06/08/2026 | $18.32 | $18.19 (-0.71%) | $18.58 | $18.15 | 200.80 K | $753.75 M |
| 06/05/2026 | $18.11 | $18.25 (0.77%) | $18.52 | $18.01 | 184.51 K | $755.17 M |
| 06/04/2026 | $17.90 | $17.94 (0.22%) | $18.05 | $17.81 | 131.10 K | $742.34 M |
| 06/03/2026 | $17.79 | $17.75 (-0.22%) | $17.98 | $17.70 | 118.90 K | $734.48 M |
| 06/02/2026 | $18.29 | $17.78 (-2.79%) | $18.30 | $17.78 | 229.71 K | $735.72 M |
| 06/01/2026 | $18.58 | $18.37 (-1.13%) | $18.64 | $18.33 | 126.25 K | $760.14 M |
| 05/29/2026 | $18.75 | $18.67 (-0.43%) | $18.90 | $18.50 | 146.06 K | $772.55 M |
| 05/28/2026 | $18.42 | $18.61 (1.03%) | $18.61 | $18.31 | 115.80 K | $770.07 M |
| 05/27/2026 | $18.34 | $18.30 (-0.22%) | $18.55 | $18.28 | 136.20 K | $757.24 M |
| 05/26/2026 | $18.51 | $18.37 (-0.76%) | $18.67 | $18.35 | 193.10 K | $760.14 M |
| 05/22/2026 | $18.62 | $18.50 (-0.64%) | $18.64 | $18.43 | 79.80 K | $765.51 M |
| 05/21/2026 | $18.54 | $18.47 (-0.38%) | $18.60 | $18.28 | 102.10 K | $764.27 M |
| 05/20/2026 | $18.52 | $18.63 (0.59%) | $18.65 | $18.46 | 172.97 K | $770.89 M |
| 05/19/2026 | $18.38 | $18.52 (0.76%) | $18.65 | $18.34 | 145.50 K | $766.34 M |
| 05/18/2026 | $18.24 | $18.36 (0.66%) | $18.36 | $18.11 | 189.43 K | $759.72 M |
| 05/15/2026 | $18.20 | $18.07 (-0.71%) | $18.38 | $18.06 | 106.40 K | $747.72 M |
| 05/14/2026 | $18.41 | $18.26 (-0.81%) | $18.43 | $18.25 | 95.70 K | $755.58 M |
| 05/13/2026 | $18.54 | $18.45 (-0.49%) | $18.62 | $18.40 | 80.34 K | $763.45 M |
| 05/12/2026 | $18.30 | $18.48 (0.98%) | $18.56 | $18.26 | 94.08 K | $764.69 M |
| 05/11/2026 | $18.40 | $18.30 (-0.54%) | $18.60 | $18.25 | 82.33 K | $757.24 M |
| 05/08/2026 | $18.42 | $18.42 (0%) | $18.60 | $18.32 | 61.00 K | $762.20 M |
| 05/07/2026 | $18.42 | $18.30 (-0.65%) | $18.82 | $18.30 | 85.80 K | $757.24 M |
| 05/06/2026 | $18.32 | $18.40 (0.44%) | $18.44 | $18.25 | 79.54 K | $761.38 M |
| 05/05/2026 | $18.38 | $18.30 (-0.44%) | $18.43 | $18.20 | 94.70 K | $757.24 M |
| 05/04/2026 | $18.50 | $18.22 (-1.51%) | $18.52 | $18.19 | 122.10 K | $753.93 M |
| 05/01/2026 | $18.78 | $18.56 (-1.17%) | $18.78 | $18.50 | 89.31 K | $768.00 M |
| 04/30/2026 | $18.60 | $18.66 (0.32%) | $18.86 | $18.47 | 171.50 K | $772.14 M |
| 04/29/2026 | $18.25 | $18.50 (1.37%) | $18.50 | $18.20 | 164.55 K | $765.51 M |
| 04/28/2026 | $18.31 | $18.26 (-0.27%) | $18.39 | $18.10 | 86.20 K | $755.58 M |
| 04/27/2026 | $17.61 | $18.29 (3.86%) | $18.40 | $17.59 | 278.30 K | $756.82 M |
| 04/24/2026 | $17.90 | $17.66 (-1.34%) | $17.96 | $17.61 | 127.57 K | $730.76 M |
| 04/23/2026 | $18.02 | $17.87 (-0.83%) | $18.09 | $17.82 | 127.63 K | $739.45 M |
| 04/22/2026 | $18.15 | $18.05 (-0.55%) | $18.43 | $17.90 | 130.68 K | $746.89 M |
| 04/21/2026 | $18.49 | $18.25 (-1.3%) | $18.49 | $18.25 | 147.43 K | $755.17 M |
| 04/20/2026 | $18.38 | $18.33 (-0.27%) | $18.45 | $18.30 | 133.61 K | $758.48 M |
| 04/17/2026 | $18.10 | $18.28 (0.99%) | $18.50 | $18.10 | 121.20 K | $756.41 M |
| 04/16/2026 | $18.16 | $18.00 (-0.88%) | $18.26 | $17.94 | 105.08 K | $744.83 M |
| 04/15/2026 | $18.08 | $18.15 (0.39%) | $18.30 | $17.96 | 92.53 K | $751.03 M |
| 04/14/2026 | $18.02 | $17.81 (-1.17%) | $18.41 | $17.81 | 235.20 K | $736.96 M |
| 04/13/2026 | $17.73 | $17.96 (1.3%) | $18.00 | $17.67 | 127.40 K | $743.17 M |
| 04/10/2026 | $17.96 | $17.80 (-0.89%) | $18.00 | $17.65 | 71.80 K | $736.55 M |
| 04/09/2026 | $17.59 | $17.77 (1.02%) | $17.90 | $17.52 | 99.30 K | $735.31 M |
| 04/08/2026 | $17.35 | $17.59 (1.38%) | $17.74 | $17.26 | 104.00 K | $727.86 M |
| 04/07/2026 | $17.35 | $17.16 (-1.1%) | $17.45 | $17.10 | 87.22 K | $710.07 M |
| 04/06/2026 | $17.17 | $17.20 (0.17%) | $17.31 | $16.95 | 113.61 K | $711.72 M |
| 04/02/2026 | $17.20 | $17.17 (-0.17%) | $17.42 | $17.05 | 112.01 K | $710.48 M |
| 04/01/2026 | $17.00 | $17.34 (2%) | $17.44 | $17.00 | 127.75 K | $717.51 M |
| 03/31/2026 | $16.40 | $16.80 (2.44%) | $17.18 | $16.40 | 199.01 K | $695.17 M |
| 03/30/2026 | $16.76 | $16.35 (-2.45%) | $17.11 | $16.28 | 305.20 K | $676.55 M |
| 03/27/2026 | $17.06 | $16.65 (-2.4%) | $17.15 | $16.65 | 133.94 K | $688.96 M |
| 03/26/2026 | $17.16 | $17.18 (0.12%) | $17.39 | $16.90 | 280.91 K | $710.89 M |
| 03/25/2026 | $17.18 | $17.14 (-0.23%) | $17.32 | $17.05 | 161.21 K | $709.24 M |
| 03/24/2026 | $16.95 | $17.12 (1%) | $17.28 | $16.85 | 109.12 K | $708.41 M |
| 03/23/2026 | $17.25 | $17.27 (0.12%) | $17.42 | $17.20 | 206.66 K | $714.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
