5 DAY PERFORMANCE
+20.47%
1 MONTH PERFORMANCE
+9.12%
3 MONTH PERFORMANCE
+18.71%
6 MONTH PERFORMANCE
+14.26%
YEAR-TO-DATE PERFORMANCE
-16.31%
1 YEAR PERFORMANCE
-16.36%
Thor Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $68.58 | $67.77 (-1.18%) | $68.72 | $67.31 | 1.75 M | $3.54 B |
| 09/17/2026 | $70.95 | $68.84 (-2.97%) | $71.76 | $68.60 | 721.09 K | $3.60 B |
| 09/16/2026 | $71.01 | $69.74 (-1.79%) | $71.56 | $68.78 | 1.09 M | $3.64 B |
| 09/15/2026 | $72.94 | $71.32 (-2.22%) | $73.25 | $71.15 | 801.84 K | $3.73 B |
| 09/14/2026 | $73.00 | $73.48 (0.66%) | $74.37 | $72.61 | 744.40 K | $3.84 B |
| 09/11/2026 | $73.11 | $72.86 (-0.34%) | $74.19 | $72.17 | 636.00 K | $3.81 B |
| 09/10/2026 | $71.15 | $72.01 (1.21%) | $72.65 | $70.90 | 742.16 K | $3.76 B |
| 09/09/2026 | $74.22 | $71.93 (-3.09%) | $74.41 | $71.73 | 575.10 K | $3.76 B |
| 09/08/2026 | $77.47 | $74.13 (-4.31%) | $77.47 | $73.10 | 820.92 K | $3.87 B |
| 09/04/2026 | $75.18 | $76.94 (2.34%) | $77.28 | $74.81 | 495.52 K | $4.02 B |
| 09/03/2026 | $76.59 | $75.78 (-1.06%) | $77.80 | $74.58 | 638.60 K | $3.96 B |
| 09/02/2026 | $74.53 | $75.71 (1.58%) | $76.70 | $74.53 | 431.60 K | $3.96 B |
| 09/01/2026 | $76.72 | $74.39 (-3.04%) | $76.75 | $74.13 | 453.90 K | $3.89 B |
| 08/31/2026 | $76.59 | $76.00 (-0.77%) | $77.26 | $75.25 | 535.90 K | $3.97 B |
| 08/28/2026 | $77.05 | $77.02 (-0.04%) | $77.63 | $75.88 | 471.04 K | $4.02 B |
| 08/27/2026 | $77.24 | $76.31 (-1.2%) | $77.94 | $76.27 | 450.30 K | $3.99 B |
| 08/26/2026 | $78.88 | $77.85 (-1.31%) | $79.47 | $77.36 | 620.00 K | $4.07 B |
| 08/25/2026 | $80.38 | $79.48 (-1.12%) | $80.38 | $78.14 | 458.11 K | $4.15 B |
| 08/24/2026 | $79.56 | $79.42 (-0.18%) | $80.41 | $78.69 | 398.40 K | $4.15 B |
| 08/21/2026 | $79.92 | $79.49 (-0.54%) | $80.52 | $79.02 | 535.85 K | $4.15 B |
| 08/20/2026 | $78.75 | $78.74 (-0.01%) | $79.01 | $77.19 | 456.34 K | $4.11 B |
| 08/19/2026 | $78.65 | $80.07 (1.81%) | $80.95 | $78.65 | 497.20 K | $4.18 B |
| 08/18/2026 | $76.98 | $77.78 (1.04%) | $78.88 | $76.41 | 437.43 K | $4.06 B |
| 08/17/2026 | $78.36 | $77.64 (-0.92%) | $78.87 | $77.44 | 648.23 K | $4.06 B |
| 08/14/2026 | $78.32 | $79.00 (0.87%) | $79.57 | $77.93 | 454.80 K | $4.13 B |
| 08/13/2026 | $77.71 | $78.88 (1.51%) | $80.17 | $77.71 | 845.10 K | $4.12 B |
| 08/12/2026 | $80.47 | $78.97 (-1.86%) | $80.60 | $77.94 | 634.11 K | $4.13 B |
| 08/11/2026 | $78.92 | $81.31 (3.03%) | $81.67 | $78.60 | 651.54 K | $4.25 B |
| 08/10/2026 | $79.19 | $79.51 (0.4%) | $79.74 | $78.00 | 593.10 K | $4.15 B |
| 08/07/2026 | $78.43 | $79.55 (1.43%) | $80.23 | $77.59 | 438.62 K | $4.16 B |
| 08/06/2026 | $79.59 | $77.68 (-2.4%) | $79.59 | $77.60 | 448.80 K | $4.06 B |
| 08/05/2026 | $81.14 | $79.48 (-2.05%) | $81.14 | $79.02 | 370.44 K | $4.15 B |
| 08/04/2026 | $78.41 | $79.94 (1.95%) | $80.18 | $76.45 | 611.40 K | $4.18 B |
| 08/03/2026 | $76.39 | $77.51 (1.47%) | $78.74 | $76.20 | 586.32 K | $4.05 B |
| 07/31/2026 | $75.59 | $74.97 (-0.82%) | $75.95 | $74.26 | 558.12 K | $3.92 B |
| 07/30/2026 | $77.96 | $75.84 (-2.72%) | $77.96 | $74.76 | 574.65 K | $3.96 B |
| 07/29/2026 | $78.57 | $78.07 (-0.64%) | $80.04 | $77.35 | 542.13 K | $4.08 B |
| 07/28/2026 | $77.38 | $79.28 (2.46%) | $81.07 | $77.38 | 594.63 K | $4.14 B |
| 07/27/2026 | $77.42 | $76.54 (-1.14%) | $79.21 | $76.43 | 732.83 K | $4.00 B |
| 07/24/2026 | $75.27 | $76.66 (1.85%) | $77.72 | $74.92 | 488.94 K | $4.00 B |
| 07/23/2026 | $76.55 | $74.99 (-2.04%) | $76.79 | $74.65 | 651.13 K | $3.92 B |
| 07/22/2026 | $75.76 | $77.60 (2.43%) | $78.14 | $75.53 | 598.70 K | $4.05 B |
| 07/21/2026 | $75.21 | $75.32 (0.15%) | $76.15 | $74.86 | 531.00 K | $3.93 B |
| 07/20/2026 | $76.29 | $75.79 (-0.66%) | $76.88 | $74.33 | 706.85 K | $3.96 B |
| 07/17/2026 | $77.00 | $76.27 (-0.95%) | $78.88 | $74.98 | 723.91 K | $3.98 B |
| 07/16/2026 | $75.63 | $77.43 (2.38%) | $78.40 | $75.45 | 614.86 K | $4.05 B |
| 07/15/2026 | $72.91 | $74.96 (2.81%) | $75.64 | $72.91 | 589.40 K | $3.92 B |
| 07/14/2026 | $72.45 | $72.31 (-0.19%) | $73.41 | $71.03 | 768.60 K | $3.78 B |
| 07/13/2026 | $73.53 | $71.96 (-2.14%) | $74.51 | $71.88 | 653.90 K | $3.76 B |
| 07/10/2026 | $73.60 | $72.86 (-1.01%) | $74.53 | $72.73 | 553.73 K | $3.81 B |
| 07/09/2026 | $72.82 | $73.24 (0.58%) | $74.21 | $71.67 | 838.41 K | $3.83 B |
| 07/08/2026 | $74.64 | $72.32 (-3.11%) | $74.68 | $69.86 | 1.28 M | $3.78 B |
| 07/07/2026 | $75.74 | $75.50 (-0.32%) | $77.60 | $74.47 | 599.70 K | $3.94 B |
| 07/06/2026 | $76.50 | $75.73 (-1.01%) | $77.08 | $74.48 | 483.50 K | $3.96 B |
| 07/02/2026 | $76.16 | $76.50 (0.45%) | $77.05 | $74.78 | 561.24 K | $4.00 B |
| 07/01/2026 | $74.54 | $75.11 (0.76%) | $76.97 | $74.21 | 757.40 K | $3.92 B |
| 06/30/2026 | $78.02 | $75.16 (-3.67%) | $78.05 | $73.92 | 1.26 M | $3.93 B |
| 06/29/2026 | $78.10 | $78.92 (1.05%) | $79.28 | $76.68 | 570.82 K | $4.12 B |
| 06/26/2026 | $77.06 | $78.74 (2.18%) | $78.81 | $77.06 | 708.00 K | $4.11 B |
| 06/25/2026 | $76.27 | $77.95 (2.2%) | $79.94 | $76.27 | 780.43 K | $4.07 B |
| 06/24/2026 | $73.62 | $75.49 (2.54%) | $77.12 | $73.62 | 772.24 K | $3.94 B |
| 06/23/2026 | $72.49 | $72.85 (0.5%) | $73.46 | $71.50 | 910.31 K | $3.81 B |
| 06/22/2026 | $71.49 | $72.53 (1.45%) | $73.27 | $70.17 | 1.06 M | $3.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
