5 DAY PERFORMANCE
+14.61%
1 MONTH PERFORMANCE
+13.80%
3 MONTH PERFORMANCE
+11.67%
6 MONTH PERFORMANCE
-28.39%
YEAR-TO-DATE PERFORMANCE
-16.31%
1 YEAR PERFORMANCE
-10.35%
Thor Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $79.59 | $77.68 (-2.4%) | $79.59 | $77.60 | 448.78 K | $4.06 B |
| 08/05/2026 | $81.14 | $79.48 (-2.05%) | $81.14 | $79.02 | 370.44 K | $4.15 B |
| 08/04/2026 | $78.41 | $79.94 (1.95%) | $80.18 | $76.45 | 611.40 K | $4.18 B |
| 08/03/2026 | $76.39 | $77.51 (1.47%) | $78.74 | $76.20 | 586.32 K | $4.05 B |
| 07/31/2026 | $75.59 | $74.97 (-0.82%) | $75.95 | $74.26 | 558.12 K | $3.92 B |
| 07/30/2026 | $77.96 | $75.84 (-2.72%) | $77.96 | $74.76 | 574.65 K | $3.96 B |
| 07/29/2026 | $78.57 | $78.07 (-0.64%) | $80.04 | $77.35 | 542.13 K | $4.08 B |
| 07/28/2026 | $77.38 | $79.28 (2.46%) | $81.07 | $77.38 | 594.63 K | $4.14 B |
| 07/27/2026 | $77.42 | $76.54 (-1.14%) | $79.21 | $76.43 | 732.83 K | $4.00 B |
| 07/24/2026 | $75.27 | $76.66 (1.85%) | $77.72 | $74.92 | 488.94 K | $4.00 B |
| 07/23/2026 | $76.55 | $74.99 (-2.04%) | $76.79 | $74.65 | 651.13 K | $3.92 B |
| 07/22/2026 | $75.76 | $77.60 (2.43%) | $78.14 | $75.53 | 598.70 K | $4.05 B |
| 07/21/2026 | $75.21 | $75.32 (0.15%) | $76.15 | $74.86 | 531.00 K | $3.93 B |
| 07/20/2026 | $76.29 | $75.79 (-0.66%) | $76.88 | $74.33 | 706.85 K | $3.96 B |
| 07/17/2026 | $77.00 | $76.27 (-0.95%) | $78.88 | $74.98 | 723.91 K | $3.98 B |
| 07/16/2026 | $75.63 | $77.43 (2.38%) | $78.40 | $75.45 | 614.86 K | $4.05 B |
| 07/15/2026 | $72.91 | $74.96 (2.81%) | $75.64 | $72.91 | 589.40 K | $3.92 B |
| 07/14/2026 | $72.45 | $72.31 (-0.19%) | $73.41 | $71.03 | 768.60 K | $3.78 B |
| 07/13/2026 | $73.53 | $71.96 (-2.14%) | $74.51 | $71.88 | 653.90 K | $3.76 B |
| 07/10/2026 | $73.60 | $72.86 (-1.01%) | $74.53 | $72.73 | 553.73 K | $3.81 B |
| 07/09/2026 | $72.82 | $73.24 (0.58%) | $74.21 | $71.67 | 838.41 K | $3.83 B |
| 07/08/2026 | $74.64 | $72.32 (-3.11%) | $74.68 | $69.86 | 1.28 M | $3.78 B |
| 07/07/2026 | $75.74 | $75.50 (-0.32%) | $77.60 | $74.47 | 599.70 K | $3.94 B |
| 07/06/2026 | $76.50 | $75.73 (-1.01%) | $77.08 | $74.48 | 483.50 K | $3.96 B |
| 07/02/2026 | $76.16 | $76.50 (0.45%) | $77.05 | $74.78 | 561.24 K | $4.00 B |
| 07/01/2026 | $74.54 | $75.11 (0.76%) | $76.97 | $74.21 | 757.40 K | $3.92 B |
| 06/30/2026 | $78.02 | $75.16 (-3.67%) | $78.05 | $73.92 | 1.26 M | $3.93 B |
| 06/29/2026 | $78.10 | $78.92 (1.05%) | $79.28 | $76.68 | 570.82 K | $4.12 B |
| 06/26/2026 | $77.06 | $78.74 (2.18%) | $78.81 | $77.06 | 708.00 K | $4.11 B |
| 06/25/2026 | $76.27 | $77.95 (2.2%) | $79.94 | $76.27 | 780.43 K | $4.07 B |
| 06/24/2026 | $73.62 | $75.49 (2.54%) | $77.12 | $73.62 | 772.24 K | $3.94 B |
| 06/23/2026 | $72.49 | $72.85 (0.5%) | $73.46 | $71.50 | 910.31 K | $3.81 B |
| 06/22/2026 | $71.49 | $72.53 (1.45%) | $73.27 | $70.17 | 1.06 M | $3.79 B |
| 06/18/2026 | $72.70 | $72.38 (-0.44%) | $74.18 | $72.15 | 1.18 M | $3.78 B |
| 06/17/2026 | $75.00 | $71.92 (-4.11%) | $76.51 | $71.58 | 757.60 K | $3.76 B |
| 06/16/2026 | $75.61 | $75.03 (-0.77%) | $76.70 | $74.75 | 788.52 K | $3.92 B |
| 06/15/2026 | $78.09 | $75.98 (-2.7%) | $80.02 | $75.63 | 879.50 K | $3.97 B |
| 06/12/2026 | $77.88 | $77.17 (-0.91%) | $78.54 | $76.74 | 1.01 M | $4.03 B |
| 06/11/2026 | $74.81 | $76.73 (2.57%) | $77.77 | $74.66 | 693.65 K | $4.01 B |
| 06/10/2026 | $78.40 | $74.84 (-4.54%) | $79.03 | $74.82 | 800.00 K | $3.91 B |
| 06/09/2026 | $78.16 | $78.81 (0.83%) | $80.87 | $78.16 | 1.01 M | $4.12 B |
| 06/08/2026 | $75.83 | $77.37 (2.03%) | $78.25 | $75.27 | 1.26 M | $4.04 B |
| 06/05/2026 | $75.40 | $75.70 (0.4%) | $77.35 | $74.26 | 1.16 M | $3.95 B |
| 06/04/2026 | $78.31 | $74.85 (-4.42%) | $79.08 | $74.61 | 1.12 M | $3.91 B |
| 06/03/2026 | $70.30 | $79.76 (13.46%) | $80.41 | $69.71 | 1.57 M | $4.17 B |
| 06/02/2026 | $77.81 | $77.54 (-0.35%) | $79.07 | $77.07 | 1.01 M | $4.05 B |
| 06/01/2026 | $78.94 | $77.75 (-1.51%) | $79.21 | $76.50 | 888.10 K | $4.06 B |
| 05/29/2026 | $80.43 | $79.08 (-1.68%) | $81.30 | $78.86 | 652.33 K | $4.13 B |
| 05/28/2026 | $78.02 | $80.32 (2.95%) | $80.47 | $76.50 | 485.73 K | $4.20 B |
| 05/27/2026 | $79.06 | $78.87 (-0.24%) | $81.72 | $78.51 | 742.54 K | $4.12 B |
| 05/26/2026 | $78.17 | $78.21 (0.05%) | $79.06 | $77.38 | 593.00 K | $4.09 B |
| 05/22/2026 | $75.09 | $77.01 (2.56%) | $77.08 | $75.04 | 429.13 K | $4.02 B |
| 05/21/2026 | $74.01 | $75.52 (2.04%) | $76.55 | $72.11 | 889.10 K | $3.95 B |
| 05/20/2026 | $72.06 | $74.76 (3.75%) | $75.18 | $71.03 | 711.90 K | $3.91 B |
| 05/19/2026 | $73.09 | $72.13 (-1.31%) | $73.09 | $70.56 | 747.20 K | $3.77 B |
| 05/18/2026 | $74.12 | $73.81 (-0.42%) | $75.08 | $73.33 | 510.42 K | $3.86 B |
| 05/15/2026 | $76.62 | $74.08 (-3.32%) | $76.62 | $73.73 | 603.52 K | $3.87 B |
| 05/14/2026 | $76.00 | $77.30 (1.71%) | $77.60 | $75.17 | 819.95 K | $4.04 B |
| 05/13/2026 | $74.37 | $74.86 (0.66%) | $75.88 | $73.54 | 616.81 K | $3.91 B |
| 05/12/2026 | $74.60 | $74.70 (0.13%) | $76.21 | $72.82 | 1.02 M | $3.90 B |
| 05/11/2026 | $77.27 | $74.66 (-3.38%) | $77.35 | $74.08 | 930.90 K | $3.90 B |
| 05/08/2026 | $77.57 | $77.20 (-0.48%) | $78.39 | $76.33 | 439.45 K | $4.03 B |
| 05/07/2026 | $77.85 | $76.94 (-1.17%) | $78.28 | $76.18 | 724.62 K | $4.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
