5 DAY PERFORMANCE
+19.47%
1 MONTH PERFORMANCE
+11.57%
3 MONTH PERFORMANCE
+14.26%
6 MONTH PERFORMANCE
-18.95%
YEAR-TO-DATE PERFORMANCE
-16.31%
1 YEAR PERFORMANCE
+0.66%
Thor Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $71.49 | $72.53 (1.45%) | $73.27 | $70.17 | 1.06 M | $3.79 B |
| 06/18/2026 | $72.70 | $72.38 (-0.44%) | $74.18 | $72.15 | 1.18 M | $3.78 B |
| 06/17/2026 | $75.00 | $71.92 (-4.11%) | $76.51 | $71.58 | 757.60 K | $3.76 B |
| 06/16/2026 | $75.61 | $75.03 (-0.77%) | $76.70 | $74.75 | 788.52 K | $3.92 B |
| 06/15/2026 | $78.09 | $75.98 (-2.7%) | $80.02 | $75.63 | 879.50 K | $3.97 B |
| 06/12/2026 | $77.88 | $77.17 (-0.91%) | $78.54 | $76.74 | 1.01 M | $4.03 B |
| 06/11/2026 | $74.81 | $76.73 (2.57%) | $77.77 | $74.66 | 693.65 K | $4.01 B |
| 06/10/2026 | $78.40 | $74.84 (-4.54%) | $79.03 | $74.82 | 800.00 K | $3.91 B |
| 06/09/2026 | $78.16 | $78.81 (0.83%) | $80.87 | $78.16 | 1.01 M | $4.12 B |
| 06/08/2026 | $75.83 | $77.37 (2.03%) | $78.25 | $75.27 | 1.26 M | $4.04 B |
| 06/05/2026 | $75.40 | $75.70 (0.4%) | $77.35 | $74.26 | 1.16 M | $3.95 B |
| 06/04/2026 | $78.31 | $74.85 (-4.42%) | $79.08 | $74.61 | 1.12 M | $3.91 B |
| 06/03/2026 | $70.30 | $79.76 (13.46%) | $80.41 | $69.71 | 1.57 M | $4.17 B |
| 06/02/2026 | $77.81 | $77.54 (-0.35%) | $79.07 | $77.07 | 1.01 M | $4.05 B |
| 06/01/2026 | $78.94 | $77.75 (-1.51%) | $79.21 | $76.50 | 888.10 K | $4.06 B |
| 05/29/2026 | $80.43 | $79.08 (-1.68%) | $81.30 | $78.86 | 652.33 K | $4.13 B |
| 05/28/2026 | $78.02 | $80.32 (2.95%) | $80.47 | $76.50 | 485.73 K | $4.20 B |
| 05/27/2026 | $79.06 | $78.87 (-0.24%) | $81.72 | $78.51 | 742.54 K | $4.12 B |
| 05/26/2026 | $78.17 | $78.21 (0.05%) | $79.06 | $77.38 | 593.00 K | $4.09 B |
| 05/22/2026 | $75.09 | $77.01 (2.56%) | $77.08 | $75.04 | 429.13 K | $4.02 B |
| 05/21/2026 | $74.01 | $75.52 (2.04%) | $76.55 | $72.11 | 889.10 K | $3.95 B |
| 05/20/2026 | $72.06 | $74.76 (3.75%) | $75.18 | $71.03 | 711.90 K | $3.91 B |
| 05/19/2026 | $73.09 | $72.13 (-1.31%) | $73.09 | $70.56 | 747.20 K | $3.77 B |
| 05/18/2026 | $74.12 | $73.81 (-0.42%) | $75.08 | $73.33 | 510.42 K | $3.86 B |
| 05/15/2026 | $76.62 | $74.08 (-3.32%) | $76.62 | $73.73 | 603.52 K | $3.87 B |
| 05/14/2026 | $76.00 | $77.30 (1.71%) | $77.60 | $75.17 | 819.95 K | $4.04 B |
| 05/13/2026 | $74.37 | $74.86 (0.66%) | $75.88 | $73.54 | 616.81 K | $3.91 B |
| 05/12/2026 | $74.60 | $74.70 (0.13%) | $76.21 | $72.82 | 1.02 M | $3.90 B |
| 05/11/2026 | $77.27 | $74.66 (-3.38%) | $77.35 | $74.08 | 930.90 K | $3.90 B |
| 05/08/2026 | $77.57 | $77.20 (-0.48%) | $78.39 | $76.33 | 439.45 K | $4.03 B |
| 05/07/2026 | $77.85 | $76.94 (-1.17%) | $78.28 | $76.18 | 724.62 K | $4.02 B |
| 05/06/2026 | $76.76 | $77.18 (0.55%) | $78.35 | $75.60 | 521.33 K | $4.03 B |
| 05/05/2026 | $73.84 | $75.24 (1.9%) | $75.44 | $73.84 | 480.40 K | $3.93 B |
| 05/04/2026 | $79.22 | $73.72 (-6.94%) | $79.22 | $73.36 | 563.20 K | $3.85 B |
| 05/01/2026 | $79.12 | $78.18 (-1.19%) | $79.69 | $77.35 | 494.40 K | $4.08 B |
| 04/30/2026 | $78.00 | $79.04 (1.33%) | $79.69 | $77.27 | 662.77 K | $4.13 B |
| 04/29/2026 | $77.72 | $77.75 (0.04%) | $78.01 | $76.80 | 451.40 K | $4.06 B |
| 04/28/2026 | $78.74 | $78.29 (-0.57%) | $79.67 | $76.76 | 404.20 K | $4.09 B |
| 04/27/2026 | $79.16 | $78.68 (-0.61%) | $81.08 | $78.33 | 564.41 K | $4.11 B |
| 04/24/2026 | $78.66 | $79.00 (0.43%) | $80.00 | $77.80 | 603.92 K | $4.13 B |
| 04/23/2026 | $77.97 | $78.81 (1.08%) | $79.76 | $77.70 | 817.64 K | $4.12 B |
| 04/22/2026 | $81.00 | $78.00 (-3.7%) | $81.00 | $77.68 | 506.72 K | $4.07 B |
| 04/21/2026 | $81.49 | $80.52 (-1.19%) | $82.89 | $78.93 | 957.13 K | $4.21 B |
| 04/20/2026 | $80.06 | $81.11 (1.31%) | $81.55 | $78.26 | 547.31 K | $4.24 B |
| 04/17/2026 | $79.49 | $80.55 (1.33%) | $85.00 | $79.15 | 871.88 K | $4.21 B |
| 04/16/2026 | $76.40 | $78.23 (2.4%) | $79.73 | $76.35 | 687.90 K | $4.09 B |
| 04/15/2026 | $78.25 | $76.18 (-2.65%) | $78.25 | $75.08 | 750.60 K | $3.98 B |
| 04/14/2026 | $79.08 | $78.75 (-0.42%) | $79.82 | $78.29 | 553.60 K | $4.11 B |
| 04/13/2026 | $78.60 | $79.29 (0.88%) | $79.59 | $77.33 | 984.74 K | $4.14 B |
| 04/10/2026 | $80.67 | $79.23 (-1.79%) | $81.09 | $78.67 | 388.00 K | $4.14 B |
| 04/09/2026 | $78.00 | $80.28 (2.92%) | $80.67 | $76.83 | 732.46 K | $4.19 B |
| 04/08/2026 | $79.98 | $79.06 (-1.15%) | $83.18 | $78.69 | 1.14 M | $4.13 B |
| 04/07/2026 | $76.61 | $76.25 (-0.47%) | $77.65 | $75.72 | 610.10 K | $3.98 B |
| 04/06/2026 | $76.17 | $77.30 (1.48%) | $77.65 | $75.53 | 747.23 K | $4.04 B |
| 04/02/2026 | $76.34 | $77.36 (1.34%) | $78.70 | $74.66 | 871.50 K | $4.04 B |
| 04/01/2026 | $80.05 | $77.87 (-2.72%) | $80.49 | $77.62 | 988.80 K | $4.07 B |
| 03/31/2026 | $79.63 | $79.89 (0.33%) | $82.90 | $78.76 | 832.81 K | $4.17 B |
| 03/30/2026 | $79.10 | $78.23 (-1.1%) | $79.72 | $77.64 | 584.10 K | $4.09 B |
| 03/27/2026 | $80.73 | $79.12 (-1.99%) | $80.97 | $78.69 | 619.60 K | $4.13 B |
| 03/26/2026 | $80.58 | $81.44 (1.07%) | $82.05 | $80.11 | 585.51 K | $4.25 B |
| 03/25/2026 | $83.90 | $81.62 (-2.72%) | $84.03 | $79.63 | 1.10 M | $4.26 B |
| 03/24/2026 | $79.08 | $83.07 (5.05%) | $83.26 | $78.34 | 1.14 M | $4.34 B |
| 03/23/2026 | $78.03 | $80.45 (3.1%) | $81.35 | $77.57 | 1.35 M | $4.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
