5 DAY PERFORMANCE
+11.93%
1 MONTH PERFORMANCE
-5.66%
3 MONTH PERFORMANCE
-8.76%
6 MONTH PERFORMANCE
-2.06%
YEAR-TO-DATE PERFORMANCE
+0.22%
1 YEAR PERFORMANCE
-6.46%
Thor Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $79.16 | $78.44 (-0.91%) | $79.63 | $77.58 | 1.16 M | $4.17 B |
| 03/11/2025 | $81.80 | $78.77 (-3.7%) | $81.80 | $77.11 | 1.41 M | $4.19 B |
| 03/10/2025 | $84.92 | $82.13 (-3.29%) | $84.97 | $81.74 | 1.86 M | $4.37 B |
| 03/07/2025 | $86.69 | $85.70 (-1.14%) | $88.86 | $83.02 | 1.89 M | $4.56 B |
| 03/06/2025 | $80.10 | $86.43 (7.9%) | $86.94 | $79.72 | 1.83 M | $4.60 B |
| 03/05/2025 | $81.75 | $81.40 (-0.43%) | $86.69 | $78.88 | 4.15 M | $4.33 B |
| 03/04/2025 | $97.15 | $95.23 (-1.98%) | $97.77 | $93.64 | 1.01 M | $5.07 B |
| 03/03/2025 | $102.05 | $99.71 (-2.29%) | $104.57 | $99.19 | 1.11 M | $5.31 B |
| 02/28/2025 | $98.43 | $99.39 (0.98%) | $100.41 | $98.08 | 507,638 | $5.27 B |
| 02/27/2025 | $101.09 | $98.19 (-2.87%) | $101.52 | $98.16 | 380,821 | $5.20 B |
| 02/26/2025 | $102.42 | $101.49 (-0.91%) | $103.47 | $100.47 | 636,300 | $5.38 B |
| 02/25/2025 | $100.38 | $102.13 (1.74%) | $102.34 | $100.31 | 674,300 | $5.41 B |
| 02/24/2025 | $99.34 | $100.75 (1.42%) | $101.75 | $98.11 | 580,700 | $5.34 B |
| 02/21/2025 | $101.60 | $98.99 (-2.57%) | $101.60 | $98.97 | 561,316 | $5.24 B |
| 02/20/2025 | $101.80 | $100.53 (-1.25%) | $102.18 | $99.92 | 386,229 | $5.33 B |
| 02/19/2025 | $102.86 | $101.89 (-0.94%) | $102.86 | $100.47 | 395,100 | $5.40 B |
| 02/18/2025 | $104.17 | $104.13 (-0.04%) | $105.75 | $103.72 | 558,817 | $5.52 B |
| 02/14/2025 | $103.80 | $103.92 (0.12%) | $105.74 | $102.76 | 667,600 | $5.51 B |
| 02/13/2025 | $102.26 | $102.53 (0.26%) | $102.84 | $101.17 | 385,100 | $5.43 B |
| 02/12/2025 | $101.77 | $101.68 (-0.09%) | $101.77 | $99.63 | 558,432 | $5.39 B |
| 02/11/2025 | $100.62 | $102.99 (2.36%) | $103.82 | $100.62 | 554,314 | $5.46 B |
| 02/10/2025 | $100.82 | $101.16 (0.34%) | $102.11 | $98.61 | 591,000 | $5.36 B |
| 02/07/2025 | $101.01 | $99.39 (-1.6%) | $101.01 | $98.23 | 549,235 | $5.27 B |
| 02/06/2025 | $102.76 | $100.90 (-1.81%) | $103.39 | $100.45 | 393,169 | $5.35 B |
| 02/05/2025 | $101.75 | $102.26 (0.5%) | $103.02 | $99.92 | 395,713 | $5.42 B |
| 02/04/2025 | $99.91 | $101.70 (1.79%) | $102.16 | $99.42 | 447,500 | $5.39 B |
| 02/03/2025 | $99.39 | $100.20 (0.81%) | $101.64 | $96.94 | 682,300 | $5.31 B |
| 01/31/2025 | $105.05 | $102.84 (-2.1%) | $105.82 | $101.52 | 1.40 M | $5.45 B |
| 01/30/2025 | $104.00 | $105.39 (1.34%) | $106.83 | $103.17 | 814,230 | $5.58 B |
| 01/29/2025 | $101.45 | $102.52 (1.05%) | $102.89 | $100.92 | 597,700 | $5.43 B |
| 01/28/2025 | $102.81 | $101.52 (-1.25%) | $103.55 | $101.03 | 719,024 | $5.38 B |
| 01/27/2025 | $101.00 | $104.09 (3.06%) | $105.51 | $101.00 | 567,138 | $5.51 B |
| 01/24/2025 | $102.02 | $100.46 (-1.53%) | $102.02 | $99.68 | 486,412 | $5.32 B |
| 01/23/2025 | $101.94 | $102.11 (0.17%) | $102.29 | $99.36 | 547,412 | $5.41 B |
| 01/22/2025 | $102.92 | $102.25 (-0.65%) | $103.44 | $101.00 | 388,900 | $5.42 B |
| 01/21/2025 | $102.98 | $103.62 (0.62%) | $104.28 | $100.80 | 650,800 | $5.49 B |
| 01/17/2025 | $104.70 | $101.73 (-2.84%) | $105.16 | $100.76 | 696,000 | $5.39 B |
| 01/16/2025 | $100.06 | $103.95 (3.89%) | $104.21 | $99.66 | 881,300 | $5.51 B |
| 01/15/2025 | $100.01 | $100.73 (0.72%) | $103.43 | $99.78 | 996,048 | $5.34 B |
| 01/14/2025 | $95.94 | $96.83 (0.93%) | $96.91 | $95.58 | 521,330 | $5.13 B |
| 01/13/2025 | $92.45 | $95.28 (3.06%) | $95.99 | $92.45 | 588,800 | $5.05 B |
| 01/10/2025 | $93.31 | $93.32 (0.01%) | $94.46 | $92.56 | 657,703 | $4.94 B |
| 01/08/2025 | $94.06 | $95.23 (1.24%) | $96.18 | $92.79 | 624,627 | $5.04 B |
| 01/07/2025 | $95.83 | $95.17 (-0.69%) | $96.67 | $94.64 | 455,602 | $5.04 B |
| 01/06/2025 | $97.30 | $95.92 (-1.42%) | $99.89 | $95.55 | 498,100 | $5.08 B |
| 01/03/2025 | $94.84 | $96.62 (1.88%) | $96.75 | $93.61 | 279,300 | $5.12 B |
| 01/02/2025 | $96.23 | $94.51 (-1.79%) | $97.03 | $94.06 | 279,100 | $5.01 B |
| 12/31/2024 | $94.75 | $95.71 (1.01%) | $96.53 | $94.75 | 394,608 | $5.07 B |
| 12/30/2024 | $94.78 | $94.35 (-0.45%) | $94.92 | $92.83 | 325,500 | $5.00 B |
| 12/27/2024 | $96.00 | $95.37 (-0.66%) | $97.19 | $94.14 | 419,503 | $5.05 B |
| 12/26/2024 | $95.19 | $96.85 (1.74%) | $97.18 | $95.19 | 347,864 | $5.13 B |
| 12/24/2024 | $96.21 | $95.84 (-0.38%) | $96.42 | $94.44 | 255,807 | $5.08 B |
| 12/23/2024 | $97.97 | $96.43 (-1.57%) | $97.97 | $96.15 | 427,000 | $5.11 B |
| 12/20/2024 | $95.00 | $97.26 (2.38%) | $98.89 | $93.94 | 1.63 M | $5.15 B |
| 12/19/2024 | $97.60 | $96.26 (-1.37%) | $98.42 | $95.16 | 670,146 | $5.10 B |
| 12/18/2024 | $102.72 | $96.84 (-5.72%) | $103.16 | $96.55 | 554,400 | $5.13 B |
| 12/17/2024 | $101.27 | $102.00 (0.72%) | $102.75 | $101.01 | 552,200 | $5.40 B |
| 12/16/2024 | $104.37 | $101.54 (-2.71%) | $105.07 | $100.54 | 516,938 | $5.38 B |
| 12/13/2024 | $104.72 | $104.61 (-0.11%) | $105.06 | $103.22 | 547,103 | $5.54 B |
| 12/12/2024 | $105.90 | $105.13 (-0.73%) | $107.04 | $104.12 | 419,457 | $5.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
