5 DAY PERFORMANCE
+6.92%
1 MONTH PERFORMANCE
+5.06%
3 MONTH PERFORMANCE
-0.35%
6 MONTH PERFORMANCE
+24.39%
YEAR-TO-DATE PERFORMANCE
+13.98%
1 YEAR PERFORMANCE
+3.16%
Thor Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $100.58 | $103.98 (3.38%) | $104.30 | $99.91 | 783.68 K | $5.37 B |
| 12/05/2025 | $101.99 | $100.84 (-1.13%) | $105.35 | $100.22 | 1.08 M | $5.31 B |
| 12/04/2025 | $99.94 | $102.03 (2.09%) | $102.98 | $98.70 | 1.01 M | $5.38 B |
| 12/03/2025 | $112.96 | $99.76 (-11.69%) | $117.09 | $99.18 | 1.85 M | $5.26 B |
| 12/02/2025 | $108.07 | $110.21 (1.98%) | $110.87 | $107.05 | 1.22 M | $5.81 B |
| 12/01/2025 | $105.00 | $107.62 (2.5%) | $109.96 | $104.40 | 820.13 K | $5.67 B |
| 11/28/2025 | $106.67 | $105.62 (-0.98%) | $106.67 | $105.10 | 223.20 K | $5.59 B |
| 11/26/2025 | $106.78 | $105.99 (-0.74%) | $108.05 | $105.92 | 857.60 K | $5.61 B |
| 11/25/2025 | $104.59 | $107.30 (2.59%) | $107.36 | $103.17 | 643.12 K | $5.68 B |
| 11/24/2025 | $100.54 | $103.41 (2.85%) | $103.94 | $98.84 | 728.72 K | $5.48 B |
| 11/21/2025 | $96.63 | $100.88 (4.4%) | $102.95 | $95.83 | 649.06 K | $5.34 B |
| 11/20/2025 | $97.65 | $96.03 (-1.66%) | $98.90 | $94.50 | 455.40 K | $5.09 B |
| 11/19/2025 | $96.17 | $97.22 (1.09%) | $98.78 | $95.70 | 685.00 K | $5.15 B |
| 11/18/2025 | $95.73 | $96.08 (0.37%) | $96.77 | $95.03 | 399.00 K | $5.09 B |
| 11/17/2025 | $98.34 | $96.39 (-1.98%) | $99.22 | $94.66 | 536.25 K | $5.10 B |
| 11/14/2025 | $99.08 | $98.65 (-0.43%) | $99.08 | $97.00 | 508.90 K | $5.22 B |
| 11/13/2025 | $101.12 | $99.77 (-1.34%) | $102.10 | $99.13 | 390.70 K | $5.28 B |
| 11/12/2025 | $101.81 | $101.41 (-0.39%) | $103.31 | $101.17 | 267.33 K | $5.37 B |
| 11/11/2025 | $102.80 | $101.84 (-0.93%) | $103.29 | $101.63 | 261.80 K | $5.39 B |
| 11/10/2025 | $103.39 | $102.01 (-1.33%) | $103.97 | $100.50 | 462.20 K | $5.40 B |
| 11/07/2025 | $101.49 | $103.84 (2.32%) | $104.13 | $101.49 | 330.53 K | $5.50 B |
| 11/06/2025 | $103.60 | $101.83 (-1.71%) | $104.21 | $101.63 | 433.51 K | $5.39 B |
| 11/05/2025 | $102.21 | $104.20 (1.95%) | $105.79 | $101.52 | 394.70 K | $5.52 B |
| 11/04/2025 | $104.02 | $102.32 (-1.63%) | $105.03 | $101.88 | 332.90 K | $5.42 B |
| 11/03/2025 | $103.49 | $104.30 (0.78%) | $104.80 | $101.81 | 319.40 K | $5.52 B |
| 10/31/2025 | $102.07 | $104.35 (2.23%) | $104.74 | $101.34 | 491.30 K | $5.53 B |
| 10/30/2025 | $103.03 | $103.35 (0.31%) | $105.32 | $102.63 | 375.03 K | $5.47 B |
| 10/29/2025 | $107.89 | $103.62 (-3.96%) | $108.90 | $103.03 | 649.90 K | $5.49 B |
| 10/28/2025 | $108.95 | $109.48 (0.49%) | $110.13 | $107.96 | 297.50 K | $5.80 B |
| 10/27/2025 | $111.16 | $109.08 (-1.87%) | $112.05 | $108.71 | 596.74 K | $5.78 B |
| 10/24/2025 | $110.05 | $110.79 (0.67%) | $111.05 | $109.55 | 654.55 K | $5.87 B |
| 10/23/2025 | $107.42 | $109.03 (1.5%) | $109.06 | $104.91 | 545.10 K | $5.77 B |
| 10/22/2025 | $108.44 | $108.14 (-0.28%) | $111.88 | $106.70 | 900.50 K | $5.73 B |
| 10/21/2025 | $104.62 | $107.29 (2.55%) | $107.57 | $104.49 | 454.40 K | $5.68 B |
| 10/20/2025 | $105.50 | $104.77 (-0.69%) | $106.82 | $104.76 | 486.21 K | $5.55 B |
| 10/17/2025 | $104.48 | $104.67 (0.18%) | $105.65 | $103.49 | 265.90 K | $5.54 B |
| 10/16/2025 | $104.71 | $104.48 (-0.22%) | $105.18 | $103.61 | 891.62 K | $5.53 B |
| 10/15/2025 | $106.05 | $104.36 (-1.59%) | $106.05 | $103.06 | 582.28 K | $5.53 B |
| 10/14/2025 | $99.91 | $105.25 (5.34%) | $105.78 | $99.75 | 620.40 K | $5.57 B |
| 10/13/2025 | $100.61 | $101.05 (0.44%) | $102.00 | $100.32 | 543.43 K | $5.35 B |
| 10/10/2025 | $102.92 | $99.26 (-3.56%) | $102.92 | $98.58 | 628.80 K | $5.26 B |
| 10/09/2025 | $104.58 | $102.25 (-2.23%) | $104.78 | $102.15 | 614.80 K | $5.42 B |
| 10/08/2025 | $105.39 | $104.83 (-0.53%) | $105.41 | $104.18 | 506.97 K | $5.55 B |
| 10/07/2025 | $106.34 | $104.53 (-1.7%) | $107.64 | $103.93 | 696.14 K | $5.54 B |
| 10/06/2025 | $108.64 | $106.41 (-2.05%) | $108.96 | $105.11 | 583.65 K | $5.64 B |
| 10/03/2025 | $106.01 | $109.07 (2.89%) | $109.13 | $105.21 | 665.34 K | $5.78 B |
| 10/02/2025 | $104.12 | $105.72 (1.54%) | $105.78 | $103.54 | 465.61 K | $5.60 B |
| 10/01/2025 | $103.65 | $104.05 (0.39%) | $105.22 | $103.10 | 490.56 K | $5.51 B |
| 09/30/2025 | $105.05 | $103.69 (-1.29%) | $106.09 | $102.51 | 685.60 K | $5.49 B |
| 09/29/2025 | $107.05 | $104.88 (-2.03%) | $107.05 | $103.51 | 561.70 K | $5.55 B |
| 09/26/2025 | $104.73 | $106.33 (1.53%) | $107.35 | $104.73 | 625.41 K | $5.63 B |
| 09/25/2025 | $106.57 | $105.81 (-0.71%) | $107.01 | $103.37 | 923.21 K | $5.60 B |
| 09/24/2025 | $108.75 | $108.49 (-0.24%) | $109.88 | $104.74 | 1.82 M | $5.75 B |
| 09/23/2025 | $102.68 | $102.25 (-0.42%) | $104.67 | $101.74 | 1.18 M | $5.42 B |
| 09/22/2025 | $102.59 | $101.67 (-0.9%) | $103.42 | $100.84 | 1.04 M | $5.38 B |
| 09/19/2025 | $103.32 | $102.73 (-0.57%) | $104.83 | $101.91 | 1.06 M | $5.47 B |
| 09/18/2025 | $104.34 | $103.61 (-0.7%) | $105.20 | $103.16 | 725.60 K | $5.51 B |
| 09/17/2025 | $105.87 | $103.99 (-1.78%) | $108.56 | $103.34 | 1.30 M | $5.53 B |
| 09/16/2025 | $105.15 | $105.87 (0.68%) | $106.57 | $104.24 | 1.23 M | $5.63 B |
| 09/15/2025 | $105.24 | $104.87 (-0.35%) | $105.88 | $103.76 | 687.04 K | $5.58 B |
| 09/12/2025 | $109.62 | $105.01 (-4.21%) | $110.37 | $104.70 | 749.83 K | $5.59 B |
| 09/11/2025 | $107.61 | $110.36 (2.56%) | $110.42 | $107.28 | 1.41 M | $5.87 B |
| 09/10/2025 | $109.12 | $106.98 (-1.96%) | $109.61 | $106.63 | 762.29 K | $5.69 B |
| 09/09/2025 | $111.37 | $109.47 (-1.71%) | $111.40 | $108.83 | 422.40 K | $5.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
