5 DAY PERFORMANCE
+16.27%
1 MONTH PERFORMANCE
+27.78%
3 MONTH PERFORMANCE
+8.10%
6 MONTH PERFORMANCE
+14.19%
YEAR-TO-DATE PERFORMANCE
-16.31%
1 YEAR PERFORMANCE
-17.54%
Thor Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $85.36 | $81.57 (-4.44%) | $86.62 | $81.22 | 434.98 K | |
| 11/04/2026 | $79.46 | $84.65 (6.53%) | $84.71 | $79.26 | 1.07 M | $4.43 B |
| 11/03/2026 | $79.06 | $77.41 (-2.09%) | $79.54 | $77.15 | 1.19 M | $4.05 B |
| 11/02/2026 | $74.31 | $79.49 (6.97%) | $79.49 | $73.79 | 1.04 M | $4.16 B |
| 10/30/2026 | $74.00 | $73.90 (-0.14%) | $74.61 | $73.16 | 758.35 K | $3.87 B |
| 10/29/2026 | $71.80 | $73.62 (2.53%) | $73.83 | $71.73 | 724.24 K | $3.86 B |
| 10/28/2026 | $70.32 | $71.06 (1.05%) | $71.15 | $69.42 | 547.22 K | $3.72 B |
| 10/27/2026 | $70.17 | $70.44 (0.38%) | $70.79 | $68.59 | 623.55 K | $3.69 B |
| 10/26/2026 | $70.93 | $70.17 (-1.07%) | $71.54 | $69.55 | 761.51 K | $3.67 B |
| 10/23/2026 | $69.36 | $70.10 (1.07%) | $71.09 | $68.31 | 946.65 K | $3.67 B |
| 10/22/2026 | $66.38 | $70.71 (6.52%) | $71.12 | $65.00 | 875.50 K | $3.70 B |
| 10/21/2026 | $67.77 | $66.43 (-1.98%) | $67.98 | $65.76 | 1.06 M | $3.48 B |
| 10/20/2026 | $65.54 | $66.62 (1.65%) | $67.80 | $65.54 | 1.06 M | $3.49 B |
| 10/19/2026 | $67.90 | $65.86 (-3%) | $67.90 | $64.98 | 1.29 M | $3.45 B |
| 10/16/2026 | $70.80 | $68.44 (-3.33%) | $72.13 | $67.54 | 1.31 M | $3.58 B |
| 10/15/2026 | $66.93 | $69.98 (4.56%) | $71.12 | $66.59 | 1.36 M | $3.66 B |
| 10/14/2026 | $65.55 | $65.47 (-0.12%) | $65.83 | $64.62 | 674.80 K | $3.43 B |
| 10/13/2026 | $64.02 | $65.23 (1.89%) | $65.33 | $63.61 | 814.26 K | $3.42 B |
| 10/12/2026 | $63.49 | $63.96 (0.74%) | $64.77 | $62.83 | 922.73 K | $3.35 B |
| 10/09/2026 | $65.76 | $63.87 (-2.87%) | $66.10 | $63.73 | 752.64 K | $3.34 B |
| 10/08/2026 | $65.35 | $66.11 (1.16%) | $66.40 | $64.83 | 1.21 M | $3.46 B |
| 10/07/2026 | $67.00 | $65.84 (-1.73%) | $67.62 | $65.00 | 698.50 K | $3.45 B |
| 10/06/2026 | $67.95 | $67.63 (-0.47%) | $68.44 | $67.17 | 803.65 K | $3.54 B |
| 10/05/2026 | $69.36 | $67.24 (-3.06%) | $69.36 | $65.90 | 1.23 M | $3.52 B |
| 10/02/2026 | $69.96 | $69.55 (-0.59%) | $70.52 | $69.04 | 665.60 K | $3.64 B |
| 10/01/2026 | $68.88 | $69.05 (0.25%) | $70.28 | $67.44 | 844.60 K | $3.62 B |
| 09/30/2026 | $70.39 | $69.10 (-1.83%) | $70.70 | $68.94 | 629.45 K | $3.62 B |
| 09/29/2026 | $71.38 | $70.16 (-1.71%) | $71.49 | $69.58 | 807.11 K | $3.67 B |
| 09/28/2026 | $71.65 | $71.38 (-0.38%) | $72.03 | $70.29 | 918.80 K | $3.74 B |
| 09/25/2026 | $71.37 | $72.15 (1.09%) | $72.37 | $70.32 | 846.86 K | $3.78 B |
| 09/24/2026 | $72.58 | $70.93 (-2.27%) | $72.81 | $70.45 | 969.60 K | $3.71 B |
| 09/23/2026 | $71.41 | $72.31 (1.26%) | $72.94 | $70.94 | 1.08 M | $3.79 B |
| 09/22/2026 | $72.53 | $73.80 (1.75%) | $74.79 | $69.47 | 1.43 M | $3.86 B |
| 09/21/2026 | $68.39 | $69.94 (2.27%) | $70.16 | $67.43 | 1.40 M | $3.66 B |
| 09/18/2026 | $68.58 | $67.77 (-1.18%) | $68.72 | $67.31 | 1.76 M | $3.55 B |
| 09/17/2026 | $70.95 | $68.84 (-2.97%) | $71.76 | $68.60 | 721.09 K | $3.60 B |
| 09/16/2026 | $71.01 | $69.74 (-1.79%) | $71.56 | $68.78 | 1.09 M | $3.64 B |
| 09/15/2026 | $72.94 | $71.32 (-2.22%) | $73.25 | $71.15 | 801.84 K | $3.73 B |
| 09/14/2026 | $73.00 | $73.48 (0.66%) | $74.37 | $72.61 | 744.40 K | $3.84 B |
| 09/11/2026 | $73.11 | $72.86 (-0.34%) | $74.19 | $72.17 | 636.00 K | $3.81 B |
| 09/10/2026 | $71.15 | $72.01 (1.21%) | $72.65 | $70.90 | 742.16 K | $3.76 B |
| 09/09/2026 | $74.22 | $71.93 (-3.09%) | $74.41 | $71.73 | 575.10 K | $3.76 B |
| 09/08/2026 | $77.47 | $74.13 (-4.31%) | $77.47 | $73.10 | 820.92 K | $3.87 B |
| 09/04/2026 | $75.18 | $76.94 (2.34%) | $77.28 | $74.81 | 495.52 K | $4.02 B |
| 09/03/2026 | $76.59 | $75.78 (-1.06%) | $77.80 | $74.58 | 638.60 K | $3.96 B |
| 09/02/2026 | $74.53 | $75.71 (1.58%) | $76.70 | $74.53 | 431.60 K | $3.96 B |
| 09/01/2026 | $76.72 | $74.39 (-3.04%) | $76.75 | $74.13 | 453.90 K | $3.89 B |
| 08/31/2026 | $76.59 | $76.00 (-0.77%) | $77.26 | $75.25 | 535.90 K | $3.97 B |
| 08/28/2026 | $77.05 | $77.02 (-0.04%) | $77.63 | $75.88 | 471.04 K | $4.02 B |
| 08/27/2026 | $77.24 | $76.31 (-1.2%) | $77.94 | $76.27 | 450.30 K | $3.99 B |
| 08/26/2026 | $78.88 | $77.85 (-1.31%) | $79.47 | $77.36 | 620.00 K | $4.07 B |
| 08/25/2026 | $80.38 | $79.48 (-1.12%) | $80.38 | $78.14 | 458.11 K | $4.15 B |
| 08/24/2026 | $79.56 | $79.42 (-0.18%) | $80.41 | $78.69 | 398.40 K | $4.15 B |
| 08/21/2026 | $79.92 | $79.49 (-0.54%) | $80.52 | $79.02 | 535.85 K | $4.15 B |
| 08/20/2026 | $78.75 | $78.74 (-0.01%) | $79.01 | $77.19 | 456.34 K | $4.11 B |
| 08/19/2026 | $78.65 | $80.07 (1.81%) | $80.95 | $78.65 | 497.20 K | $4.18 B |
| 08/18/2026 | $76.98 | $77.78 (1.04%) | $78.88 | $76.41 | 437.43 K | $4.06 B |
| 08/17/2026 | $78.36 | $77.64 (-0.92%) | $78.87 | $77.44 | 648.23 K | $4.06 B |
| 08/14/2026 | $78.32 | $79.00 (0.87%) | $79.57 | $77.93 | 454.80 K | $4.13 B |
| 08/13/2026 | $77.71 | $78.88 (1.51%) | $80.17 | $77.71 | 845.10 K | $4.12 B |
| 08/12/2026 | $80.47 | $78.97 (-1.86%) | $80.60 | $77.94 | 634.11 K | $4.13 B |
| 08/11/2026 | $78.92 | $81.31 (3.03%) | $81.67 | $78.60 | 651.54 K | $4.25 B |
| 08/10/2026 | $79.19 | $79.51 (0.4%) | $79.74 | $78.00 | 593.10 K | $4.15 B |
| 08/07/2026 | $78.43 | $79.55 (1.43%) | $80.23 | $77.59 | 438.62 K | $4.16 B |
| 08/06/2026 | $79.59 | $77.68 (-2.4%) | $79.59 | $77.60 | 448.80 K | $4.06 B |
| 08/05/2026 | $81.14 | $79.48 (-2.05%) | $81.14 | $79.02 | 370.44 K | $4.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
