5 DAY PERFORMANCE
+11.07%
1 MONTH PERFORMANCE
+0.03%
3 MONTH PERFORMANCE
-21.91%
6 MONTH PERFORMANCE
-15.97%
YEAR-TO-DATE PERFORMANCE
-16.31%
1 YEAR PERFORMANCE
+19.02%
Thor Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2026 | $78.00 | $79.70 (2.18%) | $80.35 | $76.84 | 318.61 K | $4.15 B |
| 04/08/2026 | $79.98 | $79.06 (-1.15%) | $83.18 | $78.69 | 1.14 M | $4.17 B |
| 04/07/2026 | $76.61 | $76.25 (-0.47%) | $77.65 | $75.72 | 610.10 K | $4.02 B |
| 04/06/2026 | $76.17 | $77.30 (1.48%) | $77.65 | $75.53 | 747.23 K | $4.07 B |
| 04/02/2026 | $76.34 | $77.36 (1.34%) | $78.70 | $74.66 | 871.50 K | $4.08 B |
| 04/01/2026 | $80.05 | $77.87 (-2.72%) | $80.49 | $77.62 | 988.80 K | $4.10 B |
| 03/31/2026 | $79.63 | $79.89 (0.33%) | $82.90 | $78.76 | 832.81 K | $4.21 B |
| 03/30/2026 | $79.10 | $78.23 (-1.1%) | $79.72 | $77.64 | 584.10 K | $4.12 B |
| 03/27/2026 | $80.73 | $79.12 (-1.99%) | $80.97 | $78.69 | 619.60 K | $4.17 B |
| 03/26/2026 | $80.58 | $81.44 (1.07%) | $82.05 | $80.11 | 585.51 K | $4.29 B |
| 03/25/2026 | $83.90 | $81.62 (-2.72%) | $84.03 | $79.63 | 1.10 M | $4.30 B |
| 03/24/2026 | $79.08 | $83.07 (5.05%) | $83.26 | $78.34 | 1.14 M | $4.38 B |
| 03/23/2026 | $78.03 | $80.45 (3.1%) | $81.35 | $77.57 | 1.35 M | $4.24 B |
| 03/20/2026 | $76.08 | $75.20 (-1.16%) | $76.92 | $74.68 | 1.66 M | $3.96 B |
| 03/19/2026 | $77.50 | $76.35 (-1.48%) | $78.59 | $75.76 | 931.04 K | $4.02 B |
| 03/18/2026 | $80.60 | $78.00 (-3.23%) | $81.26 | $77.93 | 631.53 K | $4.11 B |
| 03/17/2026 | $84.69 | $81.20 (-4.12%) | $85.00 | $80.36 | 702.32 K | $4.28 B |
| 03/16/2026 | $83.52 | $83.59 (0.08%) | $84.49 | $82.19 | 822.94 K | $4.41 B |
| 03/13/2026 | $82.75 | $82.34 (-0.5%) | $82.85 | $80.77 | 714.40 K | $4.34 B |
| 03/12/2026 | $83.03 | $82.34 (-0.83%) | $84.03 | $81.38 | 958.90 K | $4.34 B |
| 03/11/2026 | $84.20 | $84.71 (0.61%) | $86.32 | $84.11 | 545.45 K | $4.46 B |
| 03/10/2026 | $86.83 | $84.71 (-2.44%) | $87.93 | $84.64 | 755.05 K | $4.46 B |
| 03/09/2026 | $84.54 | $85.89 (1.6%) | $86.41 | $81.73 | 866.02 K | $4.53 B |
| 03/06/2026 | $88.90 | $86.30 (-2.92%) | $89.66 | $85.99 | 724.50 K | $4.55 B |
| 03/05/2026 | $89.63 | $90.26 (0.7%) | $92.24 | $89.17 | 1.04 M | $4.76 B |
| 03/04/2026 | $89.20 | $90.86 (1.86%) | $90.90 | $88.66 | 787.63 K | $4.79 B |
| 03/03/2026 | $92.81 | $90.37 (-2.63%) | $92.95 | $88.37 | 1.26 M | $4.76 B |
| 03/02/2026 | $94.14 | $95.69 (1.65%) | $96.48 | $92.98 | 1.19 M | $5.04 B |
| 02/27/2026 | $95.10 | $96.13 (1.08%) | $96.19 | $92.70 | 1.65 M | $5.07 B |
| 02/26/2026 | $104.31 | $97.04 (-6.97%) | $105.17 | $96.88 | 1.80 M | $5.11 B |
| 02/25/2026 | $105.96 | $103.75 (-2.09%) | $105.97 | $102.39 | 838.60 K | $5.47 B |
| 02/24/2026 | $109.16 | $108.52 (-0.59%) | $110.52 | $108.23 | 533.13 K | $5.72 B |
| 02/23/2026 | $112.92 | $108.03 (-4.33%) | $113.58 | $107.76 | 521.72 K | $5.69 B |
| 02/20/2026 | $112.70 | $113.65 (0.84%) | $115.28 | $112.02 | 248.40 K | $5.99 B |
| 02/19/2026 | $113.10 | $113.24 (0.12%) | $114.86 | $111.55 | 238.73 K | $5.97 B |
| 02/18/2026 | $113.64 | $115.43 (1.58%) | $117.14 | $112.59 | 451.62 K | $6.08 B |
| 02/17/2026 | $114.81 | $114.79 (-0.02%) | $115.35 | $112.71 | 286.70 K | $6.05 B |
| 02/13/2026 | $114.14 | $114.79 (0.57%) | $115.55 | $112.27 | 389.14 K | $6.05 B |
| 02/12/2026 | $121.17 | $113.57 (-6.27%) | $122.83 | $112.14 | 609.92 K | $5.98 B |
| 02/11/2026 | $119.20 | $119.81 (0.51%) | $120.78 | $118.65 | 259.54 K | $6.31 B |
| 02/10/2026 | $120.48 | $118.58 (-1.58%) | $121.19 | $117.85 | 347.91 K | $6.25 B |
| 02/09/2026 | $119.68 | $120.21 (0.44%) | $121.18 | $118.64 | 341.05 K | $6.33 B |
| 02/06/2026 | $119.21 | $119.98 (0.65%) | $121.45 | $118.16 | 655.30 K | $6.32 B |
| 02/05/2026 | $119.66 | $118.50 (-0.97%) | $120.66 | $117.13 | 440.80 K | $6.24 B |
| 02/04/2026 | $118.00 | $120.34 (1.98%) | $121.00 | $116.91 | 529.00 K | $6.34 B |
| 02/03/2026 | $112.22 | $118.23 (5.36%) | $118.97 | $112.22 | 998.37 K | $6.23 B |
| 02/02/2026 | $112.98 | $113.00 (0.02%) | $114.52 | $111.88 | 509.80 K | $5.95 B |
| 01/30/2026 | $111.66 | $111.87 (0.19%) | $112.80 | $110.20 | 529.33 K | $5.89 B |
| 01/29/2026 | $111.68 | $112.92 (1.11%) | $113.21 | $110.04 | 408.52 K | $5.95 B |
| 01/28/2026 | $114.61 | $111.87 (-2.39%) | $114.78 | $111.37 | 390.84 K | $5.89 B |
| 01/27/2026 | $114.01 | $114.39 (0.33%) | $114.69 | $112.52 | 304.70 K | $6.03 B |
| 01/26/2026 | $114.37 | $113.92 (-0.39%) | $114.95 | $113.02 | 405.05 K | $6.00 B |
| 01/23/2026 | $117.88 | $114.37 (-2.98%) | $118.00 | $114.21 | 369.56 K | $6.03 B |
| 01/22/2026 | $117.93 | $117.95 (0.02%) | $119.27 | $117.05 | 458.63 K | $6.21 B |
| 01/21/2026 | $114.02 | $117.75 (3.27%) | $118.78 | $114.02 | 684.51 K | $6.20 B |
| 01/20/2026 | $113.13 | $112.86 (-0.24%) | $115.47 | $111.00 | 446.70 K | $5.95 B |
| 01/16/2026 | $115.51 | $114.78 (-0.63%) | $115.68 | $113.65 | 430.09 K | $6.05 B |
| 01/15/2026 | $115.05 | $115.43 (0.33%) | $117.98 | $113.94 | 680.04 K | $6.08 B |
| 01/14/2026 | $115.45 | $114.48 (-0.84%) | $116.21 | $112.51 | 770.00 K | $6.03 B |
| 01/13/2026 | $110.75 | $115.56 (4.34%) | $116.23 | $110.62 | 1.01 M | $6.09 B |
| 01/12/2026 | $109.19 | $108.23 (-0.88%) | $110.47 | $107.99 | 524.60 K | $5.70 B |
| 01/09/2026 | $108.96 | $110.02 (0.97%) | $110.09 | $107.04 | 608.81 K | $5.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
