5 DAY PERFORMANCE
+3.52%
1 MONTH PERFORMANCE
-2.32%
3 MONTH PERFORMANCE
-1.73%
YEAR-TO-DATE PERFORMANCE
+1.32%
THOR Financial Technologies Tru Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $24.87 | $24.90 (0.12%) | $24.90 | $24.87 | 59,677 | $34.66 M |
| 03/12/2025 | $25.01 | $24.87 (-0.56%) | $25.01 | $24.81 | 16,916 | $34.66 M |
| 03/11/2025 | $24.90 | $24.87 (-0.12%) | $24.90 | $24.76 | 14,500 | $34.66 M |
| 03/10/2025 | $25.05 | $24.94 (-0.44%) | $25.07 | $24.90 | 15,343 | $34.76 M |
| 03/07/2025 | $25.13 | $25.27 (0.56%) | $25.28 | $25.06 | 17,142 | $35.22 M |
| 03/06/2025 | $25.24 | $25.19 (-0.2%) | $25.32 | $25.19 | 8,200 | $35.11 M |
| 03/05/2025 | $25.15 | $25.43 (1.11%) | $25.45 | $24.99 | 7,200 | $35.44 M |
| 03/04/2025 | $25.07 | $25.23 (0.64%) | $25.41 | $24.92 | 15,700 | $35.17 M |
| 03/03/2025 | $25.73 | $25.23 (-1.94%) | $25.73 | $25.20 | 4,000 | $31.47 M |
| 02/28/2025 | $25.48 | $25.79 (1.22%) | $25.79 | $25.31 | 1,536 | $32.17 M |
| 02/27/2025 | $25.79 | $25.41 (-1.47%) | $25.87 | $25.41 | 6,900 | $31.69 M |
| 02/26/2025 | $26.09 | $26.09 (0%) | $26.09 | $25.96 | 200 | $32.54 M |
| 02/25/2025 | $25.92 | $25.98 (0.23%) | $26.03 | $25.79 | 8,100 | $32.40 M |
| 02/24/2025 | $26.29 | $26.29 (0%) | $26.29 | $26.17 | 2,202 | $32.79 M |
| 02/21/2025 | $26.80 | $26.38 (-1.57%) | $26.80 | $26.38 | 419 | $32.39 M |
| 02/20/2025 | $26.81 | $26.88 (0.26%) | $26.88 | $26.79 | 29,948 | $28.33 M |
| 02/19/2025 | $26.90 | $26.98 (0.3%) | $27.02 | $26.85 | 45,124 | $28.44 M |
| 02/18/2025 | $26.91 | $26.88 (-0.11%) | $26.92 | $26.84 | 63,819 | $28.33 M |
| 02/14/2025 | $26.84 | $26.87 (0.11%) | $26.91 | $26.82 | 99,111 | $28.32 M |
| 02/13/2025 | $26.70 | $26.78 (0.3%) | $26.84 | $26.61 | 42,835 | $28.23 M |
| 02/12/2025 | $26.52 | $26.53 (0.04%) | $26.55 | $26.28 | 16,516 | $27.96 M |
| 02/11/2025 | $26.54 | $26.56 (0.08%) | $26.59 | $26.53 | 9,531 | $28.00 M |
| 02/10/2025 | $26.58 | $26.55 (-0.11%) | $26.58 | $26.54 | 36,443 | $27.99 M |
| 02/07/2025 | $26.66 | $26.32 (-1.28%) | $26.66 | $26.32 | 10,000 | $27.74 M |
| 02/06/2025 | $26.58 | $26.58 (0%) | $26.63 | $26.52 | 50,326 | $28.02 M |
| 02/05/2025 | $26.25 | $26.44 (0.72%) | $26.51 | $26.25 | 2,332 | $27.87 M |
| 02/04/2025 | $26.38 | $26.44 (0.23%) | $26.44 | $26.37 | 1,937 | $27.87 M |
| 02/03/2025 | $25.87 | $26.17 (1.16%) | $26.28 | $25.87 | 4,200 | $27.58 M |
| 01/31/2025 | $26.64 | $26.39 (-0.94%) | $26.74 | $26.32 | 29,827 | $27.82 M |
| 01/30/2025 | $26.41 | $26.42 (0.04%) | $26.52 | $26.41 | 6,642 | $27.85 M |
| 01/29/2025 | $26.35 | $26.29 (-0.23%) | $26.35 | $26.19 | 7,322 | $27.71 M |
| 01/28/2025 | $26.28 | $26.39 (0.42%) | $26.43 | $26.28 | 1,300 | $27.82 M |
| 01/27/2025 | $26.14 | $26.09 (-0.19%) | $26.19 | $25.96 | 190,916 | $27.50 M |
| 01/24/2025 | $26.85 | $26.69 (-0.6%) | $26.85 | $26.68 | 725 | $28.13 M |
| 01/23/2025 | $26.65 | $26.74 (0.34%) | $26.78 | $26.65 | 4,700 | $28.19 M |
| 01/22/2025 | $26.72 | $26.75 (0.11%) | $26.78 | $26.72 | 5,600 | $28.43 M |
| 01/21/2025 | $26.35 | $26.48 (0.49%) | $26.48 | $26.31 | 96,100 | $28.14 M |
| 01/17/2025 | $26.21 | $26.25 (0.15%) | $26.28 | $26.21 | 14,514 | $28.48 M |
| 01/16/2025 | $26.01 | $25.99 (-0.08%) | $26.03 | $25.92 | 8,500 | $28.08 M |
| 01/15/2025 | $26.00 | $26.00 (0%) | $26.04 | $26.00 | 3,800 | $28.09 M |
| 01/14/2025 | $25.40 | $25.39 (-0.04%) | $25.56 | $25.39 | 38,900 | $27.43 M |
| 01/13/2025 | $25.33 | $25.45 (0.47%) | $25.52 | $25.26 | 47,901 | $27.50 M |
| 01/10/2025 | $25.67 | $25.55 (-0.47%) | $25.67 | $25.52 | 1,007 | $28.15 M |
| 01/08/2025 | $25.79 | $25.92 (0.5%) | $25.92 | $25.77 | 4,200 | $28.07 M |
| 01/07/2025 | $25.94 | $25.94 (0%) | $25.94 | $25.91 | 200 | $28.13 M |
| 01/06/2025 | $26.36 | $26.16 (-0.76%) | $26.37 | $26.12 | 130,100 | $28.37 M |
| 01/03/2025 | $26.00 | $26.00 (0%) | $26.02 | $26.00 | 234 | $28.42 M |
| 01/02/2025 | $25.85 | $25.60 (-0.97%) | $25.85 | $25.60 | 600 | $27.98 M |
| 12/31/2024 | $25.77 | $25.82 (0.19%) | $25.83 | $25.77 | 800 | $28.14 M |
| 12/30/2024 | $26.02 | $26.02 (0%) | $26.02 | $25.93 | 300 | $28.36 M |
| 12/27/2024 | $26.16 | $26.18 (0.08%) | $26.18 | $26.16 | 848 | $28.08 M |
| 12/26/2024 | $26.41 | $26.52 (0.42%) | $26.52 | $26.41 | 1,624 | $28.15 M |
| 12/24/2024 | $26.34 | $26.44 (0.38%) | $26.44 | $26.33 | 1,900 | $28.07 M |
| 12/23/2024 | $26.04 | $26.21 (0.65%) | $26.21 | $26.04 | 7,300 | $27.82 M |
| 12/20/2024 | $26.09 | $26.03 (-0.23%) | $26.25 | $26.03 | 10,200 | $28.40 M |
| 12/19/2024 | $25.84 | $25.81 (-0.12%) | $25.92 | $25.80 | 4,909 | $28.16 M |
| 12/18/2024 | $26.62 | $25.90 (-2.7%) | $26.66 | $25.74 | 17,600 | $28.26 M |
| 12/17/2024 | $26.59 | $26.59 (0%) | $26.63 | $26.59 | 400 | $29.01 M |
| 12/16/2024 | $26.74 | $26.77 (0.11%) | $26.77 | $26.74 | 533 | $29.21 M |
| 12/13/2024 | $26.60 | $26.62 (0.08%) | $26.62 | $26.60 | 1,700 | $28.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
