5 DAY PERFORMANCE
-27.91%
1 MONTH PERFORMANCE
-20.82%
3 MONTH PERFORMANCE
-23.83%
6 MONTH PERFORMANCE
-5.48%
YEAR-TO-DATE PERFORMANCE
-4.51%
1 YEAR PERFORMANCE
-0.85%
Hanover Insurance Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $253.57 | $249.25 (-1.7%) | $256.74 | $247.34 | 403.03 K | $8.67 B |
| 11/04/2026 | $251.34 | $249.93 (-0.56%) | $252.66 | $245.17 | 313.80 K | $8.70 B |
| 11/03/2026 | $248.34 | $247.31 (-0.41%) | $252.56 | $245.85 | 464.45 K | $8.61 B |
| 11/02/2026 | $241.59 | $248.40 (2.82%) | $250.67 | $241.59 | 535.33 K | $8.64 B |
| 10/30/2026 | $238.85 | $242.09 (1.36%) | $242.54 | $238.64 | 431.22 K | $8.42 B |
| 10/29/2026 | $228.22 | $235.12 (3.02%) | $236.76 | $228.00 | 383.02 K | $8.18 B |
| 10/28/2026 | $234.79 | $233.26 (-0.65%) | $235.58 | $232.77 | 243.60 K | $8.12 B |
| 10/27/2026 | $238.22 | $235.84 (-1%) | $238.68 | $235.13 | 282.80 K | $8.21 B |
| 10/26/2026 | $238.87 | $239.07 (0.08%) | $240.97 | $238.27 | 211.00 K | $8.32 B |
| 10/23/2026 | $239.05 | $237.73 (-0.55%) | $239.72 | $235.88 | 244.60 K | $8.44 B |
| 10/22/2026 | $233.37 | $239.59 (2.67%) | $239.91 | $233.17 | 375.53 K | $8.51 B |
| 10/21/2026 | $232.57 | $231.93 (-0.28%) | $233.57 | $230.99 | 239.33 K | $8.23 B |
| 10/20/2026 | $232.01 | $231.97 (-0.02%) | $234.33 | $230.59 | 332.31 K | $8.23 B |
| 10/19/2026 | $231.52 | $230.75 (-0.33%) | $232.74 | $229.33 | 231.92 K | $8.19 B |
| 10/16/2026 | $228.16 | $232.97 (2.11%) | $233.13 | $228.16 | 281.10 K | $8.27 B |
| 10/15/2026 | $229.82 | $228.42 (-0.61%) | $231.38 | $227.87 | 238.70 K | $8.11 B |
| 10/14/2026 | $221.43 | $226.17 (2.14%) | $226.35 | $219.97 | 230.66 K | $8.03 B |
| 10/13/2026 | $223.60 | $222.44 (-0.52%) | $223.70 | $221.63 | 127.20 K | $7.90 B |
| 10/12/2026 | $220.20 | $221.65 (0.66%) | $223.07 | $220.20 | 154.11 K | $7.87 B |
| 10/09/2026 | $221.17 | $219.33 (-0.83%) | $222.46 | $219.23 | 199.73 K | $7.79 B |
| 10/08/2026 | $218.18 | $221.93 (1.72%) | $223.98 | $218.18 | 192.24 K | $7.88 B |
| 10/07/2026 | $218.75 | $217.61 (-0.52%) | $221.24 | $216.91 | 272.90 K | $7.73 B |
| 10/06/2026 | $219.35 | $220.04 (0.31%) | $222.56 | $219.22 | 248.28 K | $7.81 B |
| 10/05/2026 | $219.63 | $220.40 (0.35%) | $222.35 | $219.02 | 403.30 K | $7.82 B |
| 10/02/2026 | $217.51 | $219.43 (0.88%) | $221.00 | $215.51 | 318.18 K | $7.79 B |
| 10/01/2026 | $214.00 | $216.94 (1.37%) | $218.32 | $213.63 | 279.63 K | $7.70 B |
| 09/30/2026 | $217.72 | $214.12 (-1.65%) | $219.49 | $214.07 | 305.82 K | $7.60 B |
| 09/29/2026 | $215.90 | $217.96 (0.95%) | $219.15 | $215.19 | 183.20 K | $7.74 B |
| 09/28/2026 | $217.65 | $217.57 (-0.04%) | $219.32 | $215.24 | 278.30 K | $7.72 B |
| 09/25/2026 | $217.69 | $217.44 (-0.11%) | $218.69 | $216.31 | 212.83 K | $7.72 B |
| 09/24/2026 | $217.60 | $217.93 (0.15%) | $220.84 | $217.60 | 243.13 K | $7.74 B |
| 09/23/2026 | $217.91 | $217.57 (-0.16%) | $222.25 | $217.51 | 229.66 K | $7.72 B |
| 09/22/2026 | $222.74 | $218.41 (-1.94%) | $222.96 | $217.92 | 531.64 K | $7.75 B |
| 09/21/2026 | $226.90 | $223.21 (-1.63%) | $228.62 | $222.98 | 348.50 K | $7.92 B |
| 09/18/2026 | $228.96 | $227.31 (-0.72%) | $228.96 | $225.28 | 949.23 K | $8.07 B |
| 09/17/2026 | $232.45 | $229.17 (-1.41%) | $232.45 | $229.17 | 328.60 K | $8.14 B |
| 09/16/2026 | $231.98 | $231.76 (-0.09%) | $234.48 | $230.18 | 416.70 K | $8.23 B |
| 09/15/2026 | $231.04 | $232.83 (0.77%) | $233.22 | $229.58 | 305.04 K | $8.27 B |
| 09/14/2026 | $228.07 | $231.19 (1.37%) | $233.08 | $228.07 | 326.27 K | $8.21 B |
| 09/11/2026 | $224.75 | $225.84 (0.48%) | $226.43 | $222.69 | 341.25 K | $8.02 B |
| 09/10/2026 | $226.40 | $224.01 (-1.06%) | $228.65 | $223.42 | 221.21 K | $7.95 B |
| 09/09/2026 | $222.85 | $223.90 (0.47%) | $228.35 | $222.05 | 237.52 K | $7.95 B |
| 09/08/2026 | $225.76 | $224.48 (-0.57%) | $227.64 | $223.82 | 233.50 K | $7.97 B |
| 09/04/2026 | $233.28 | $228.38 (-2.1%) | $233.28 | $228.30 | 209.39 K | $8.11 B |
| 09/03/2026 | $229.27 | $231.68 (1.05%) | $232.00 | $226.93 | 246.00 K | $8.22 B |
| 09/02/2026 | $227.71 | $227.12 (-0.26%) | $228.66 | $226.05 | 238.65 K | $8.06 B |
| 09/01/2026 | $227.35 | $225.92 (-0.63%) | $229.03 | $224.59 | 193.34 K | $8.02 B |
| 08/31/2026 | $227.57 | $226.11 (-0.64%) | $227.61 | $225.67 | 205.80 K | $8.03 B |
| 08/28/2026 | $228.73 | $227.67 (-0.46%) | $228.73 | $226.49 | 173.00 K | $8.08 B |
| 08/27/2026 | $226.14 | $227.66 (0.67%) | $228.56 | $224.52 | 236.21 K | $8.08 B |
| 08/26/2026 | $226.82 | $228.41 (0.7%) | $229.84 | $226.82 | 302.11 K | $8.11 B |
| 08/25/2026 | $227.32 | $227.12 (-0.09%) | $230.16 | $225.73 | 212.37 K | $8.06 B |
| 08/24/2026 | $224.30 | $227.47 (1.41%) | $229.28 | $224.28 | 448.90 K | $8.08 B |
| 08/21/2026 | $223.67 | $223.16 (-0.23%) | $224.82 | $222.68 | 206.84 K | $7.92 B |
| 08/20/2026 | $218.35 | $223.11 (2.18%) | $224.26 | $217.00 | 339.10 K | $7.92 B |
| 08/19/2026 | $222.95 | $218.91 (-1.81%) | $222.95 | $218.89 | 321.21 K | $7.77 B |
| 08/18/2026 | $223.30 | $222.17 (-0.51%) | $225.74 | $221.97 | 411.43 K | $7.89 B |
| 08/17/2026 | $225.00 | $222.10 (-1.29%) | $226.38 | $221.53 | 268.07 K | $7.88 B |
| 08/14/2026 | $223.73 | $225.29 (0.7%) | $225.38 | $222.66 | 286.60 K | $8.00 B |
| 08/13/2026 | $224.00 | $223.19 (-0.36%) | $224.60 | $220.89 | 237.80 K | $7.92 B |
| 08/12/2026 | $220.12 | $222.18 (0.94%) | $224.61 | $219.24 | 320.15 K | $7.89 B |
| 08/11/2026 | $224.56 | $221.94 (-1.17%) | $225.96 | $221.92 | 281.80 K | $7.88 B |
| 08/10/2026 | $227.58 | $225.75 (-0.8%) | $229.04 | $224.91 | 203.45 K | $8.01 B |
| 08/07/2026 | $229.00 | $229.08 (0.03%) | $231.32 | $227.06 | 148.11 K | $8.13 B |
| 08/06/2026 | $230.55 | $231.46 (0.39%) | $232.96 | $228.71 | 211.13 K | $8.22 B |
| 08/05/2026 | $229.24 | $229.12 (-0.05%) | $231.69 | $227.83 | 301.50 K | $8.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
