5 DAY PERFORMANCE
-25.04%
1 MONTH PERFORMANCE
-21.78%
3 MONTH PERFORMANCE
-11.83%
6 MONTH PERFORMANCE
+3.36%
YEAR-TO-DATE PERFORMANCE
-4.51%
1 YEAR PERFORMANCE
-0.19%
Hanover Insurance Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $228.96 | $227.31 (-0.72%) | $228.96 | $225.28 | 949.22 K | $8.07 B |
| 09/17/2026 | $232.45 | $229.17 (-1.41%) | $232.45 | $229.17 | 328.60 K | $8.14 B |
| 09/16/2026 | $231.98 | $231.76 (-0.09%) | $234.48 | $230.18 | 416.70 K | $8.23 B |
| 09/15/2026 | $231.04 | $232.83 (0.77%) | $233.22 | $229.58 | 305.04 K | $8.27 B |
| 09/14/2026 | $228.07 | $231.19 (1.37%) | $233.08 | $228.07 | 326.27 K | $8.21 B |
| 09/11/2026 | $224.75 | $225.84 (0.48%) | $226.43 | $222.69 | 341.25 K | $8.02 B |
| 09/10/2026 | $226.40 | $224.01 (-1.06%) | $228.65 | $223.42 | 221.21 K | $7.95 B |
| 09/09/2026 | $222.85 | $223.90 (0.47%) | $228.35 | $222.05 | 237.52 K | $7.95 B |
| 09/08/2026 | $225.76 | $224.48 (-0.57%) | $227.64 | $223.82 | 233.50 K | $7.97 B |
| 09/04/2026 | $233.28 | $228.38 (-2.1%) | $233.28 | $228.30 | 209.39 K | $8.11 B |
| 09/03/2026 | $229.27 | $231.68 (1.05%) | $232.00 | $226.93 | 246.00 K | $8.22 B |
| 09/02/2026 | $227.71 | $227.12 (-0.26%) | $228.66 | $226.05 | 238.65 K | $8.06 B |
| 09/01/2026 | $227.35 | $225.92 (-0.63%) | $229.03 | $224.59 | 193.34 K | $8.02 B |
| 08/31/2026 | $227.57 | $226.11 (-0.64%) | $227.61 | $225.67 | 205.80 K | $8.03 B |
| 08/28/2026 | $228.73 | $227.67 (-0.46%) | $228.73 | $226.49 | 173.00 K | $8.08 B |
| 08/27/2026 | $226.14 | $227.66 (0.67%) | $228.56 | $224.52 | 236.21 K | $8.08 B |
| 08/26/2026 | $226.82 | $228.41 (0.7%) | $229.84 | $226.82 | 302.11 K | $8.11 B |
| 08/25/2026 | $227.32 | $227.12 (-0.09%) | $230.16 | $225.73 | 212.37 K | $8.06 B |
| 08/24/2026 | $224.30 | $227.47 (1.41%) | $229.28 | $224.28 | 448.90 K | $8.08 B |
| 08/21/2026 | $223.67 | $223.16 (-0.23%) | $224.82 | $222.68 | 206.84 K | $7.92 B |
| 08/20/2026 | $218.35 | $223.11 (2.18%) | $224.26 | $217.00 | 339.10 K | $7.92 B |
| 08/19/2026 | $222.95 | $218.91 (-1.81%) | $222.95 | $218.89 | 321.21 K | $7.77 B |
| 08/18/2026 | $223.30 | $222.17 (-0.51%) | $225.74 | $221.97 | 411.43 K | $7.89 B |
| 08/17/2026 | $225.00 | $222.10 (-1.29%) | $226.38 | $221.53 | 268.07 K | $7.88 B |
| 08/14/2026 | $223.73 | $225.29 (0.7%) | $225.38 | $222.66 | 286.60 K | $8.00 B |
| 08/13/2026 | $224.00 | $223.19 (-0.36%) | $224.60 | $220.89 | 237.80 K | $7.92 B |
| 08/12/2026 | $220.12 | $222.18 (0.94%) | $224.61 | $219.24 | 320.15 K | $7.89 B |
| 08/11/2026 | $224.56 | $221.94 (-1.17%) | $225.96 | $221.92 | 281.80 K | $7.88 B |
| 08/10/2026 | $227.58 | $225.75 (-0.8%) | $229.04 | $224.91 | 203.45 K | $8.01 B |
| 08/07/2026 | $229.00 | $229.08 (0.03%) | $231.32 | $227.06 | 148.11 K | $8.13 B |
| 08/06/2026 | $230.55 | $231.46 (0.39%) | $232.96 | $228.71 | 211.13 K | $8.22 B |
| 08/05/2026 | $229.24 | $229.12 (-0.05%) | $231.69 | $227.83 | 301.50 K | $8.13 B |
| 08/04/2026 | $230.14 | $228.04 (-0.91%) | $231.19 | $226.90 | 365.89 K | $8.10 B |
| 08/03/2026 | $232.58 | $232.33 (-0.11%) | $236.07 | $231.29 | 264.53 K | $8.25 B |
| 07/31/2026 | $228.56 | $232.63 (1.78%) | $233.18 | $228.33 | 456.50 K | $8.26 B |
| 07/30/2026 | $232.44 | $230.09 (-1.01%) | $232.76 | $226.15 | 527.60 K | $8.17 B |
| 07/29/2026 | $226.51 | $232.34 (2.57%) | $235.16 | $223.02 | 516.73 K | $8.25 B |
| 07/28/2026 | $220.41 | $224.15 (1.7%) | $224.69 | $220.41 | 319.57 K | $7.96 B |
| 07/27/2026 | $217.67 | $219.52 (0.85%) | $221.19 | $217.67 | 312.94 K | $7.79 B |
| 07/24/2026 | $214.48 | $218.11 (1.69%) | $218.12 | $214.05 | 240.90 K | $7.74 B |
| 07/23/2026 | $212.36 | $214.13 (0.83%) | $214.46 | $210.96 | 228.10 K | $7.60 B |
| 07/22/2026 | $214.41 | $212.87 (-0.72%) | $214.49 | $211.17 | 233.54 K | $7.56 B |
| 07/21/2026 | $213.97 | $215.06 (0.51%) | $215.68 | $212.01 | 284.60 K | $7.63 B |
| 07/20/2026 | $213.17 | $214.35 (0.55%) | $216.00 | $212.98 | 287.30 K | $7.61 B |
| 07/17/2026 | $207.90 | $213.23 (2.56%) | $213.86 | $207.90 | 329.92 K | $7.57 B |
| 07/16/2026 | $205.65 | $207.00 (0.66%) | $210.27 | $203.36 | 702.53 K | $7.35 B |
| 07/15/2026 | $209.91 | $206.90 (-1.43%) | $211.12 | $206.12 | 420.53 K | $7.34 B |
| 07/14/2026 | $215.31 | $214.16 (-0.53%) | $217.26 | $213.78 | 269.10 K | $7.60 B |
| 07/13/2026 | $216.05 | $216.86 (0.37%) | $217.46 | $214.75 | 216.50 K | $7.70 B |
| 07/10/2026 | $215.14 | $213.99 (-0.53%) | $216.14 | $212.50 | 267.25 K | $7.60 B |
| 07/09/2026 | $213.00 | $214.34 (0.63%) | $215.46 | $210.73 | 371.90 K | $7.61 B |
| 07/08/2026 | $216.55 | $212.24 (-1.99%) | $218.79 | $212.01 | 352.70 K | $7.53 B |
| 07/07/2026 | $221.61 | $218.46 (-1.42%) | $225.29 | $217.56 | 407.00 K | $7.76 B |
| 07/06/2026 | $221.10 | $220.19 (-0.41%) | $222.07 | $219.54 | 282.02 K | $7.82 B |
| 07/02/2026 | $217.30 | $221.61 (1.98%) | $221.70 | $215.21 | 440.82 K | $7.87 B |
| 07/01/2026 | $215.80 | $216.76 (0.44%) | $219.30 | $215.71 | 297.95 K | $7.69 B |
| 06/30/2026 | $213.55 | $214.12 (0.27%) | $220.00 | $212.19 | 258.40 K | $7.60 B |
| 06/29/2026 | $211.56 | $214.54 (1.41%) | $214.76 | $210.22 | 268.02 K | $7.62 B |
| 06/26/2026 | $210.13 | $212.61 (1.18%) | $213.13 | $209.59 | 435.00 K | $7.55 B |
| 06/25/2026 | $210.79 | $207.56 (-1.53%) | $212.10 | $206.83 | 259.80 K | $7.37 B |
| 06/24/2026 | $209.28 | $210.40 (0.54%) | $213.05 | $207.58 | 597.94 K | $7.47 B |
| 06/23/2026 | $202.72 | $207.64 (2.43%) | $207.79 | $202.39 | 420.64 K | $7.37 B |
| 06/22/2026 | $198.35 | $201.29 (1.48%) | $203.17 | $198.35 | 354.90 K | $7.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
