5 DAY PERFORMANCE
-0.33%
1 MONTH PERFORMANCE
+2.38%
3 MONTH PERFORMANCE
+3.50%
6 MONTH PERFORMANCE
+4.97%
YEAR-TO-DATE PERFORMANCE
+18.86%
1 YEAR PERFORMANCE
+14.24%
The Hanover Insurance Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $178.50 | $177.82 (-0.38%) | $179.78 | $177.10 | 238.20 K | $6.38 B |
| 12/04/2025 | $179.92 | $178.46 (-0.81%) | $181.17 | $178.15 | 226.04 K | $6.41 B |
| 12/03/2025 | $184.43 | $179.98 (-2.41%) | $185.44 | $178.73 | 330.10 K | $6.46 B |
| 12/02/2025 | $186.28 | $184.44 (-0.99%) | $186.52 | $183.90 | 197.10 K | $6.62 B |
| 12/01/2025 | $186.49 | $185.91 (-0.31%) | $188.18 | $185.23 | 292.60 K | $6.67 B |
| 11/28/2025 | $185.00 | $185.55 (0.3%) | $187.13 | $185.00 | 104.60 K | $6.66 B |
| 11/26/2025 | $185.43 | $185.79 (0.19%) | $187.41 | $185.39 | 296.00 K | $6.67 B |
| 11/25/2025 | $185.34 | $185.52 (0.1%) | $187.21 | $185.02 | 240.50 K | $6.66 B |
| 11/24/2025 | $183.01 | $184.22 (0.66%) | $185.81 | $182.10 | 259.40 K | $6.61 B |
| 11/21/2025 | $181.94 | $183.33 (0.76%) | $185.00 | $180.91 | 201.60 K | $6.58 B |
| 11/20/2025 | $180.47 | $180.60 (0.07%) | $182.00 | $179.48 | 114.60 K | $6.48 B |
| 11/19/2025 | $181.47 | $178.73 (-1.51%) | $181.66 | $178.09 | 199.02 K | $6.42 B |
| 11/18/2025 | $178.07 | $181.12 (1.71%) | $181.55 | $178.07 | 153.72 K | $6.50 B |
| 11/17/2025 | $182.24 | $178.55 (-2.02%) | $184.47 | $178.21 | 157.20 K | $6.41 B |
| 11/14/2025 | $181.56 | $181.31 (-0.14%) | $182.58 | $179.57 | 218.74 K | $6.51 B |
| 11/13/2025 | $182.90 | $182.23 (-0.37%) | $184.09 | $181.15 | 152.30 K | $6.54 B |
| 11/12/2025 | $180.94 | $182.39 (0.8%) | $182.83 | $180.92 | 121.80 K | $6.55 B |
| 11/11/2025 | $182.10 | $181.10 (-0.55%) | $183.94 | $178.92 | 212.80 K | $6.50 B |
| 11/10/2025 | $178.09 | $181.50 (1.91%) | $182.11 | $176.52 | 142.40 K | $6.52 B |
| 11/07/2025 | $177.22 | $179.56 (1.32%) | $180.00 | $177.22 | 166.00 K | $6.45 B |
| 11/06/2025 | $177.02 | $176.78 (-0.14%) | $177.79 | $175.74 | 130.70 K | $6.35 B |
| 11/05/2025 | $176.12 | $176.01 (-0.06%) | $177.35 | $175.32 | 206.70 K | $6.32 B |
| 11/04/2025 | $171.03 | $175.17 (2.42%) | $175.45 | $170.65 | 179.40 K | $6.29 B |
| 11/03/2025 | $170.12 | $170.75 (0.37%) | $171.46 | $166.80 | 251.12 K | $6.13 B |
| 10/31/2025 | $169.10 | $170.88 (1.05%) | $172.02 | $169.10 | 282.40 K | $6.13 B |
| 10/30/2025 | $170.09 | $170.26 (0.1%) | $173.18 | $168.75 | 376.60 K | $6.11 B |
| 10/29/2025 | $167.50 | $168.39 (0.53%) | $169.45 | $167.44 | 338.80 K | $6.05 B |
| 10/28/2025 | $173.12 | $168.90 (-2.44%) | $173.12 | $168.55 | 266.20 K | $6.06 B |
| 10/27/2025 | $174.94 | $173.84 (-0.63%) | $175.96 | $173.21 | 203.04 K | $6.24 B |
| 10/24/2025 | $174.43 | $174.79 (0.21%) | $175.19 | $173.61 | 171.10 K | $6.27 B |
| 10/23/2025 | $175.83 | $174.43 (-0.8%) | $176.18 | $174.09 | 198.60 K | $6.26 B |
| 10/22/2025 | $175.42 | $175.26 (-0.09%) | $177.11 | $174.34 | 262.14 K | $6.29 B |
| 10/21/2025 | $172.00 | $175.23 (1.88%) | $175.32 | $171.73 | 226.34 K | $6.29 B |
| 10/20/2025 | $171.84 | $171.82 (-0.01%) | $172.19 | $170.43 | 128.40 K | $6.17 B |
| 10/17/2025 | $168.81 | $171.13 (1.37%) | $171.22 | $168.81 | 198.00 K | $6.14 B |
| 10/16/2025 | $170.57 | $168.48 (-1.23%) | $170.78 | $166.80 | 372.60 K | $6.05 B |
| 10/15/2025 | $176.00 | $172.09 (-2.22%) | $177.58 | $171.25 | 321.30 K | $6.18 B |
| 10/14/2025 | $176.69 | $177.74 (0.59%) | $177.97 | $175.26 | 279.40 K | $6.38 B |
| 10/13/2025 | $176.67 | $175.79 (-0.5%) | $177.14 | $174.13 | 186.72 K | $6.31 B |
| 10/10/2025 | $180.71 | $177.54 (-1.75%) | $181.65 | $176.90 | 214.34 K | $6.37 B |
| 10/09/2025 | $184.08 | $179.52 (-2.48%) | $184.08 | $179.02 | 152.10 K | $6.44 B |
| 10/08/2025 | $186.00 | $183.91 (-1.12%) | $186.46 | $183.73 | 137.71 K | $6.60 B |
| 10/07/2025 | $185.00 | $184.50 (-0.27%) | $186.24 | $183.20 | 181.65 K | $6.62 B |
| 10/06/2025 | $184.05 | $184.62 (0.31%) | $185.79 | $183.48 | 179.20 K | $6.63 B |
| 10/03/2025 | $182.00 | $183.75 (0.96%) | $184.97 | $181.26 | 218.54 K | $6.60 B |
| 10/02/2025 | $181.72 | $182.12 (0.22%) | $182.25 | $180.13 | 252.65 K | $6.54 B |
| 10/01/2025 | $180.81 | $181.50 (0.38%) | $183.39 | $180.71 | 237.50 K | $6.52 B |
| 09/30/2025 | $179.05 | $181.63 (1.44%) | $182.23 | $179.05 | 222.42 K | $6.52 B |
| 09/29/2025 | $179.01 | $179.11 (0.06%) | $180.47 | $177.63 | 204.21 K | $6.43 B |
| 09/26/2025 | $177.02 | $179.31 (1.29%) | $180.51 | $175.82 | 252.00 K | $6.44 B |
| 09/25/2025 | $175.40 | $175.77 (0.21%) | $177.69 | $174.09 | 165.40 K | $6.31 B |
| 09/24/2025 | $174.75 | $175.13 (0.22%) | $176.77 | $174.26 | 171.70 K | $6.29 B |
| 09/23/2025 | $175.42 | $175.47 (0.03%) | $177.44 | $174.67 | 162.85 K | $6.30 B |
| 09/22/2025 | $174.63 | $175.99 (0.78%) | $176.28 | $173.97 | 216.53 K | $6.32 B |
| 09/19/2025 | $176.15 | $174.85 (-0.74%) | $177.49 | $174.20 | 795.53 K | $6.28 B |
| 09/18/2025 | $174.30 | $175.56 (0.72%) | $176.73 | $174.11 | 326.10 K | $6.30 B |
| 09/17/2025 | $175.31 | $174.92 (-0.22%) | $176.92 | $174.55 | 244.72 K | $6.28 B |
| 09/16/2025 | $176.15 | $174.65 (-0.85%) | $176.28 | $173.69 | 219.80 K | $6.27 B |
| 09/15/2025 | $180.25 | $176.53 (-2.06%) | $181.36 | $176.26 | 222.00 K | $6.34 B |
| 09/12/2025 | $180.86 | $180.37 (-0.27%) | $182.34 | $179.81 | 188.94 K | $6.48 B |
| 09/11/2025 | $178.41 | $182.10 (2.07%) | $182.64 | $177.21 | 263.40 K | $6.54 B |
| 09/10/2025 | $178.12 | $178.14 (0.01%) | $178.25 | $177.08 | 218.60 K | $6.40 B |
| 09/09/2025 | $177.48 | $179.30 (1.03%) | $179.49 | $177.48 | 192.20 K | $6.44 B |
| 09/08/2025 | $177.21 | $177.71 (0.28%) | $178.10 | $176.10 | 168.03 K | $6.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
