5 DAY PERFORMANCE
-11.83%
1 MONTH PERFORMANCE
-10.56%
3 MONTH PERFORMANCE
+1.93%
6 MONTH PERFORMANCE
-5.93%
YEAR-TO-DATE PERFORMANCE
-4.51%
1 YEAR PERFORMANCE
+2.26%
Hanover Insurance Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $202.89 | $204.36 (0.72%) | $204.45 | $202.39 | 59.74 K | |
| 06/22/2026 | $198.35 | $201.29 (1.48%) | $203.17 | $198.35 | 354.90 K | $7.15 B |
| 06/18/2026 | $201.13 | $197.93 (-1.59%) | $201.13 | $197.01 | 567.10 K | $7.03 B |
| 06/17/2026 | $197.86 | $199.67 (0.91%) | $201.36 | $197.64 | 254.80 K | $7.09 B |
| 06/16/2026 | $199.81 | $199.20 (-0.31%) | $201.45 | $198.43 | 299.02 K | $7.07 B |
| 06/15/2026 | $196.54 | $198.27 (0.88%) | $199.58 | $196.01 | 301.41 K | $7.04 B |
| 06/12/2026 | $195.64 | $197.65 (1.03%) | $198.50 | $195.64 | 307.45 K | $7.02 B |
| 06/11/2026 | $198.34 | $196.07 (-1.14%) | $199.37 | $196.07 | 337.42 K | $6.96 B |
| 06/10/2026 | $194.64 | $197.39 (1.41%) | $197.97 | $194.04 | 339.84 K | $7.01 B |
| 06/09/2026 | $191.99 | $192.43 (0.23%) | $194.45 | $191.46 | 308.64 K | $6.83 B |
| 06/08/2026 | $191.86 | $190.87 (-0.52%) | $192.32 | $190.44 | 324.70 K | $6.78 B |
| 06/05/2026 | $188.38 | $193.19 (2.55%) | $193.80 | $188.38 | 216.20 K | $6.86 B |
| 06/04/2026 | $189.18 | $186.99 (-1.16%) | $191.11 | $186.78 | 225.20 K | $6.64 B |
| 06/03/2026 | $187.06 | $186.35 (-0.38%) | $188.21 | $184.93 | 313.60 K | $6.62 B |
| 06/02/2026 | $185.60 | $187.04 (0.78%) | $189.06 | $185.52 | 427.41 K | $6.64 B |
| 06/01/2026 | $185.11 | $185.10 (-0.01%) | $187.46 | $184.70 | 337.20 K | $6.57 B |
| 05/29/2026 | $187.32 | $186.20 (-0.6%) | $189.35 | $186.17 | 340.60 K | $6.61 B |
| 05/28/2026 | $190.64 | $187.39 (-1.7%) | $193.59 | $187.23 | 355.22 K | $6.65 B |
| 05/27/2026 | $196.98 | $191.75 (-2.66%) | $197.43 | $190.63 | 276.11 K | $6.81 B |
| 05/26/2026 | $195.06 | $195.87 (0.42%) | $198.98 | $194.28 | 251.63 K | $6.95 B |
| 05/22/2026 | $194.61 | $195.13 (0.27%) | $196.81 | $192.97 | 192.61 K | $6.93 B |
| 05/21/2026 | $193.59 | $195.58 (1.03%) | $195.95 | $191.37 | 279.20 K | $6.94 B |
| 05/20/2026 | $194.43 | $194.56 (0.07%) | $195.45 | $192.04 | 262.05 K | $6.91 B |
| 05/19/2026 | $194.71 | $193.79 (-0.47%) | $197.53 | $193.02 | 259.60 K | $6.88 B |
| 05/18/2026 | $195.42 | $197.54 (1.08%) | $199.59 | $195.36 | 397.44 K | $7.01 B |
| 05/15/2026 | $192.30 | $194.64 (1.22%) | $195.74 | $192.24 | 308.67 K | $6.91 B |
| 05/14/2026 | $191.97 | $191.87 (-0.05%) | $193.32 | $191.02 | 216.50 K | $6.81 B |
| 05/13/2026 | $188.61 | $189.30 (0.37%) | $190.79 | $186.67 | 281.62 K | $6.72 B |
| 05/12/2026 | $190.94 | $189.59 (-0.71%) | $191.32 | $188.53 | 260.40 K | $6.73 B |
| 05/11/2026 | $190.09 | $189.89 (-0.11%) | $190.62 | $188.73 | 264.82 K | $6.74 B |
| 05/08/2026 | $187.16 | $189.14 (1.06%) | $189.22 | $184.78 | 279.34 K | $6.71 B |
| 05/07/2026 | $185.56 | $186.30 (0.4%) | $188.23 | $185.56 | 279.16 K | $6.61 B |
| 05/06/2026 | $184.72 | $186.37 (0.89%) | $188.00 | $184.72 | 337.20 K | $6.62 B |
| 05/05/2026 | $182.90 | $184.63 (0.95%) | $185.88 | $182.68 | 310.48 K | $6.55 B |
| 05/04/2026 | $185.36 | $183.28 (-1.12%) | $188.37 | $182.68 | 310.93 K | $6.51 B |
| 05/01/2026 | $189.30 | $186.84 (-1.3%) | $189.73 | $186.51 | 369.00 K | $6.63 B |
| 04/30/2026 | $191.66 | $187.69 (-2.07%) | $191.66 | $181.74 | 499.43 K | $6.66 B |
| 04/29/2026 | $180.53 | $177.51 (-1.67%) | $180.53 | $177.35 | 283.34 K | $6.30 B |
| 04/28/2026 | $180.93 | $180.71 (-0.12%) | $182.33 | $179.50 | 197.80 K | $6.42 B |
| 04/27/2026 | $177.04 | $179.20 (1.22%) | $181.19 | $177.04 | 229.04 K | $6.36 B |
| 04/24/2026 | $180.62 | $177.54 (-1.71%) | $182.27 | $177.15 | 294.54 K | $6.30 B |
| 04/23/2026 | $179.33 | $181.87 (1.42%) | $182.67 | $178.65 | 280.41 K | $6.46 B |
| 04/22/2026 | $180.13 | $178.88 (-0.69%) | $180.13 | $177.41 | 238.20 K | $6.35 B |
| 04/21/2026 | $180.58 | $180.69 (0.06%) | $181.44 | $178.59 | 193.00 K | $6.41 B |
| 04/20/2026 | $181.77 | $179.99 (-0.98%) | $183.63 | $179.75 | 209.40 K | $6.39 B |
| 04/17/2026 | $178.57 | $181.85 (1.84%) | $182.59 | $178.57 | 210.53 K | $6.46 B |
| 04/16/2026 | $176.81 | $178.35 (0.87%) | $178.77 | $175.49 | 260.70 K | $6.33 B |
| 04/15/2026 | $178.21 | $177.15 (-0.59%) | $179.35 | $176.97 | 282.21 K | $6.29 B |
| 04/14/2026 | $178.23 | $178.43 (0.11%) | $180.49 | $177.88 | 223.44 K | $6.33 B |
| 04/13/2026 | $176.78 | $179.35 (1.45%) | $179.90 | $176.19 | 398.41 K | $6.37 B |
| 04/10/2026 | $179.88 | $176.78 (-1.72%) | $180.58 | $175.16 | 265.35 K | $6.28 B |
| 04/09/2026 | $177.86 | $179.87 (1.13%) | $182.40 | $177.86 | 291.91 K | $6.39 B |
| 04/08/2026 | $176.46 | $178.63 (1.23%) | $179.27 | $175.89 | 387.50 K | $6.34 B |
| 04/07/2026 | $174.85 | $175.59 (0.42%) | $177.56 | $173.12 | 322.50 K | $6.23 B |
| 04/06/2026 | $174.17 | $175.31 (0.65%) | $175.81 | $173.10 | 322.60 K | $6.22 B |
| 04/02/2026 | $172.32 | $176.10 (2.19%) | $176.19 | $171.54 | 379.11 K | $6.25 B |
| 04/01/2026 | $172.92 | $172.31 (-0.35%) | $173.50 | $171.00 | 351.31 K | $6.12 B |
| 03/31/2026 | $174.22 | $173.35 (-0.5%) | $174.80 | $171.88 | 341.71 K | $6.15 B |
| 03/30/2026 | $170.80 | $172.59 (1.05%) | $172.90 | $169.87 | 265.60 K | $6.13 B |
| 03/27/2026 | $172.15 | $169.38 (-1.61%) | $172.44 | $169.00 | 278.50 K | $6.01 B |
| 03/26/2026 | $170.15 | $172.28 (1.25%) | $172.62 | $170.15 | 261.54 K | $6.12 B |
| 03/25/2026 | $173.13 | $170.50 (-1.52%) | $174.45 | $169.97 | 290.40 K | $6.05 B |
| 03/24/2026 | $171.26 | $172.23 (0.57%) | $173.43 | $171.26 | 272.94 K | $6.11 B |
| 03/23/2026 | $172.17 | $171.22 (-0.55%) | $172.87 | $169.70 | 294.12 K | $6.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
