5 DAY PERFORMANCE
-24.98%
1 MONTH PERFORMANCE
-20.11%
3 MONTH PERFORMANCE
-6.32%
6 MONTH PERFORMANCE
-0.82%
YEAR-TO-DATE PERFORMANCE
-4.51%
1 YEAR PERFORMANCE
+2.91%
Hanover Insurance Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $229.00 | $228.54 (-0.2%) | $231.32 | $227.06 | 28.42 K | |
| 08/06/2026 | $230.55 | $231.46 (0.39%) | $232.96 | $228.71 | 211.13 K | $8.22 B |
| 08/05/2026 | $229.24 | $229.12 (-0.05%) | $231.69 | $227.83 | 301.50 K | $8.13 B |
| 08/04/2026 | $230.14 | $228.04 (-0.91%) | $231.19 | $226.90 | 365.89 K | $8.10 B |
| 08/03/2026 | $232.58 | $232.33 (-0.11%) | $236.07 | $231.29 | 264.53 K | $8.25 B |
| 07/31/2026 | $228.56 | $232.63 (1.78%) | $233.18 | $228.33 | 456.50 K | $8.26 B |
| 07/30/2026 | $232.44 | $230.09 (-1.01%) | $232.76 | $226.15 | 527.60 K | $8.17 B |
| 07/29/2026 | $226.51 | $232.34 (2.57%) | $235.16 | $223.02 | 516.73 K | $8.25 B |
| 07/28/2026 | $220.41 | $224.15 (1.7%) | $224.69 | $220.41 | 319.57 K | $7.96 B |
| 07/27/2026 | $217.67 | $219.52 (0.85%) | $221.19 | $217.67 | 312.94 K | $7.79 B |
| 07/24/2026 | $214.48 | $218.11 (1.69%) | $218.12 | $214.05 | 240.90 K | $7.74 B |
| 07/23/2026 | $212.36 | $214.13 (0.83%) | $214.46 | $210.96 | 228.10 K | $7.60 B |
| 07/22/2026 | $214.41 | $212.87 (-0.72%) | $214.49 | $211.17 | 233.54 K | $7.56 B |
| 07/21/2026 | $213.97 | $215.06 (0.51%) | $215.68 | $212.01 | 284.60 K | $7.63 B |
| 07/20/2026 | $213.17 | $214.35 (0.55%) | $216.00 | $212.98 | 287.30 K | $7.61 B |
| 07/17/2026 | $207.90 | $213.23 (2.56%) | $213.86 | $207.90 | 329.92 K | $7.57 B |
| 07/16/2026 | $205.65 | $207.00 (0.66%) | $210.27 | $203.36 | 702.53 K | $7.35 B |
| 07/15/2026 | $209.91 | $206.90 (-1.43%) | $211.12 | $206.12 | 420.53 K | $7.34 B |
| 07/14/2026 | $215.31 | $214.16 (-0.53%) | $217.26 | $213.78 | 269.10 K | $7.60 B |
| 07/13/2026 | $216.05 | $216.86 (0.37%) | $217.46 | $214.75 | 216.50 K | $7.70 B |
| 07/10/2026 | $215.14 | $213.99 (-0.53%) | $216.14 | $212.50 | 267.25 K | $7.60 B |
| 07/09/2026 | $213.00 | $214.34 (0.63%) | $215.46 | $210.73 | 371.90 K | $7.61 B |
| 07/08/2026 | $216.55 | $212.24 (-1.99%) | $218.79 | $212.01 | 352.70 K | $7.53 B |
| 07/07/2026 | $221.61 | $218.46 (-1.42%) | $225.29 | $217.56 | 407.00 K | $7.76 B |
| 07/06/2026 | $221.10 | $220.19 (-0.41%) | $222.07 | $219.54 | 282.02 K | $7.82 B |
| 07/02/2026 | $217.30 | $221.61 (1.98%) | $221.70 | $215.21 | 440.82 K | $7.87 B |
| 07/01/2026 | $215.80 | $216.76 (0.44%) | $219.30 | $215.71 | 297.95 K | $7.69 B |
| 06/30/2026 | $213.55 | $214.12 (0.27%) | $220.00 | $212.19 | 258.40 K | $7.60 B |
| 06/29/2026 | $211.56 | $214.54 (1.41%) | $214.76 | $210.22 | 268.02 K | $7.62 B |
| 06/26/2026 | $210.13 | $212.61 (1.18%) | $213.13 | $209.59 | 435.00 K | $7.55 B |
| 06/25/2026 | $210.79 | $207.56 (-1.53%) | $212.10 | $206.83 | 259.80 K | $7.37 B |
| 06/24/2026 | $209.28 | $210.40 (0.54%) | $213.05 | $207.58 | 597.94 K | $7.47 B |
| 06/23/2026 | $202.72 | $207.64 (2.43%) | $207.79 | $202.39 | 420.64 K | $7.37 B |
| 06/22/2026 | $198.35 | $201.29 (1.48%) | $203.17 | $198.35 | 354.90 K | $7.15 B |
| 06/18/2026 | $201.13 | $197.93 (-1.59%) | $201.13 | $197.01 | 567.10 K | $7.03 B |
| 06/17/2026 | $197.86 | $199.67 (0.91%) | $201.36 | $197.64 | 254.80 K | $7.09 B |
| 06/16/2026 | $199.81 | $199.20 (-0.31%) | $201.45 | $198.43 | 299.02 K | $7.07 B |
| 06/15/2026 | $196.54 | $198.27 (0.88%) | $199.58 | $196.01 | 301.41 K | $7.04 B |
| 06/12/2026 | $195.64 | $197.65 (1.03%) | $198.50 | $195.64 | 307.45 K | $7.02 B |
| 06/11/2026 | $198.34 | $196.07 (-1.14%) | $199.37 | $196.07 | 337.42 K | $6.96 B |
| 06/10/2026 | $194.64 | $197.39 (1.41%) | $197.97 | $194.04 | 339.84 K | $7.01 B |
| 06/09/2026 | $191.99 | $192.43 (0.23%) | $194.45 | $191.46 | 308.64 K | $6.83 B |
| 06/08/2026 | $191.86 | $190.87 (-0.52%) | $192.32 | $190.44 | 324.70 K | $6.78 B |
| 06/05/2026 | $188.38 | $193.19 (2.55%) | $193.80 | $188.38 | 216.20 K | $6.86 B |
| 06/04/2026 | $189.18 | $186.99 (-1.16%) | $191.11 | $186.78 | 225.20 K | $6.64 B |
| 06/03/2026 | $187.06 | $186.35 (-0.38%) | $188.21 | $184.93 | 313.60 K | $6.62 B |
| 06/02/2026 | $185.60 | $187.04 (0.78%) | $189.06 | $185.52 | 427.41 K | $6.64 B |
| 06/01/2026 | $185.11 | $185.10 (-0.01%) | $187.46 | $184.70 | 337.20 K | $6.57 B |
| 05/29/2026 | $187.32 | $186.20 (-0.6%) | $189.35 | $186.17 | 340.60 K | $6.61 B |
| 05/28/2026 | $190.64 | $187.39 (-1.7%) | $193.59 | $187.23 | 355.22 K | $6.65 B |
| 05/27/2026 | $196.98 | $191.75 (-2.66%) | $197.43 | $190.63 | 276.11 K | $6.81 B |
| 05/26/2026 | $195.06 | $195.87 (0.42%) | $198.98 | $194.28 | 251.63 K | $6.95 B |
| 05/22/2026 | $194.61 | $195.13 (0.27%) | $196.81 | $192.97 | 192.61 K | $6.93 B |
| 05/21/2026 | $193.59 | $195.58 (1.03%) | $195.95 | $191.37 | 279.20 K | $6.94 B |
| 05/20/2026 | $194.43 | $194.56 (0.07%) | $195.45 | $192.04 | 262.05 K | $6.91 B |
| 05/19/2026 | $194.71 | $193.79 (-0.47%) | $197.53 | $193.02 | 259.60 K | $6.88 B |
| 05/18/2026 | $195.42 | $197.54 (1.08%) | $199.59 | $195.36 | 397.44 K | $7.01 B |
| 05/15/2026 | $192.30 | $194.64 (1.22%) | $195.74 | $192.24 | 308.67 K | $6.91 B |
| 05/14/2026 | $191.97 | $191.87 (-0.05%) | $193.32 | $191.02 | 216.50 K | $6.81 B |
| 05/13/2026 | $188.61 | $189.30 (0.37%) | $190.79 | $186.67 | 281.62 K | $6.72 B |
| 05/12/2026 | $190.94 | $189.59 (-0.71%) | $191.32 | $188.53 | 260.40 K | $6.73 B |
| 05/11/2026 | $190.09 | $189.89 (-0.11%) | $190.62 | $188.73 | 264.82 K | $6.74 B |
| 05/08/2026 | $187.16 | $189.14 (1.06%) | $189.22 | $184.78 | 279.34 K | $6.71 B |
| 05/07/2026 | $185.56 | $186.30 (0.4%) | $188.23 | $185.56 | 279.16 K | $6.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
