5 DAY PERFORMANCE
-7.02%
1 MONTH PERFORMANCE
-0.90%
3 MONTH PERFORMANCE
-1.99%
6 MONTH PERFORMANCE
-0.85%
YEAR-TO-DATE PERFORMANCE
-4.51%
1 YEAR PERFORMANCE
+3.66%
Hanover Insurance Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $182.90 | $184.63 (0.95%) | $185.88 | $182.68 | 310.39 K | $6.55 B |
| 05/04/2026 | $185.36 | $183.28 (-1.12%) | $188.37 | $182.68 | 310.93 K | $6.51 B |
| 05/01/2026 | $189.30 | $186.84 (-1.3%) | $189.73 | $186.51 | 369.00 K | $6.63 B |
| 04/30/2026 | $191.66 | $187.69 (-2.07%) | $191.66 | $181.74 | 499.43 K | $6.66 B |
| 04/29/2026 | $180.53 | $177.51 (-1.67%) | $180.53 | $177.35 | 283.34 K | $6.30 B |
| 04/28/2026 | $180.93 | $180.71 (-0.12%) | $182.33 | $179.50 | 197.80 K | $6.42 B |
| 04/27/2026 | $177.04 | $179.20 (1.22%) | $181.19 | $177.04 | 229.04 K | $6.36 B |
| 04/24/2026 | $180.62 | $177.54 (-1.71%) | $182.27 | $177.15 | 294.54 K | $6.30 B |
| 04/23/2026 | $179.33 | $181.87 (1.42%) | $182.67 | $178.65 | 280.41 K | $6.46 B |
| 04/22/2026 | $180.13 | $178.88 (-0.69%) | $180.13 | $177.41 | 238.20 K | $6.35 B |
| 04/21/2026 | $180.58 | $180.69 (0.06%) | $181.44 | $178.59 | 193.00 K | $6.41 B |
| 04/20/2026 | $181.77 | $179.99 (-0.98%) | $183.63 | $179.75 | 209.40 K | $6.39 B |
| 04/17/2026 | $178.57 | $181.85 (1.84%) | $182.59 | $178.57 | 210.53 K | $6.46 B |
| 04/16/2026 | $176.81 | $178.35 (0.87%) | $178.77 | $175.49 | 260.70 K | $6.33 B |
| 04/15/2026 | $178.21 | $177.15 (-0.59%) | $179.35 | $176.97 | 282.21 K | $6.29 B |
| 04/14/2026 | $178.23 | $178.43 (0.11%) | $180.49 | $177.88 | 223.44 K | $6.33 B |
| 04/13/2026 | $176.78 | $179.35 (1.45%) | $179.90 | $176.19 | 398.41 K | $6.37 B |
| 04/10/2026 | $179.88 | $176.78 (-1.72%) | $180.58 | $175.16 | 265.35 K | $6.28 B |
| 04/09/2026 | $177.86 | $179.87 (1.13%) | $182.40 | $177.86 | 291.91 K | $6.39 B |
| 04/08/2026 | $176.46 | $178.63 (1.23%) | $179.27 | $175.89 | 387.50 K | $6.34 B |
| 04/07/2026 | $174.85 | $175.59 (0.42%) | $177.56 | $173.12 | 322.50 K | $6.23 B |
| 04/06/2026 | $174.17 | $175.31 (0.65%) | $175.81 | $173.10 | 322.60 K | $6.22 B |
| 04/02/2026 | $172.32 | $176.10 (2.19%) | $176.19 | $171.54 | 379.11 K | $6.25 B |
| 04/01/2026 | $172.92 | $172.31 (-0.35%) | $173.50 | $171.00 | 351.31 K | $6.12 B |
| 03/31/2026 | $174.22 | $173.35 (-0.5%) | $174.80 | $171.88 | 341.71 K | $6.15 B |
| 03/30/2026 | $170.80 | $172.59 (1.05%) | $172.90 | $169.87 | 265.60 K | $6.13 B |
| 03/27/2026 | $172.15 | $169.38 (-1.61%) | $172.44 | $169.00 | 278.50 K | $6.01 B |
| 03/26/2026 | $170.15 | $172.28 (1.25%) | $172.62 | $170.15 | 261.54 K | $6.12 B |
| 03/25/2026 | $173.13 | $170.50 (-1.52%) | $174.45 | $169.97 | 290.40 K | $6.05 B |
| 03/24/2026 | $171.26 | $172.23 (0.57%) | $173.43 | $171.26 | 272.94 K | $6.11 B |
| 03/23/2026 | $172.17 | $171.22 (-0.55%) | $172.87 | $169.70 | 294.12 K | $6.08 B |
| 03/20/2026 | $169.53 | $168.84 (-0.41%) | $170.22 | $168.58 | 850.30 K | $5.99 B |
| 03/19/2026 | $170.66 | $169.58 (-0.63%) | $171.76 | $168.41 | 292.30 K | $6.02 B |
| 03/18/2026 | $172.65 | $170.41 (-1.3%) | $173.05 | $169.43 | 392.70 K | $6.05 B |
| 03/17/2026 | $175.05 | $173.77 (-0.73%) | $177.89 | $173.37 | 266.23 K | $6.17 B |
| 03/16/2026 | $174.39 | $173.75 (-0.37%) | $176.99 | $173.54 | 181.51 K | $6.17 B |
| 03/13/2026 | $175.01 | $173.39 (-0.93%) | $176.24 | $172.70 | 257.34 K | $6.16 B |
| 03/12/2026 | $171.55 | $174.28 (1.59%) | $175.36 | $170.98 | 292.10 K | $6.19 B |
| 03/11/2026 | $173.06 | $173.26 (0.12%) | $174.37 | $171.23 | 324.70 K | $6.15 B |
| 03/10/2026 | $173.76 | $174.38 (0.36%) | $176.43 | $172.63 | 263.73 K | $6.19 B |
| 03/09/2026 | $178.52 | $174.43 (-2.29%) | $178.52 | $173.09 | 263.72 K | $6.19 B |
| 03/06/2026 | $177.33 | $177.69 (0.2%) | $178.31 | $173.87 | 228.02 K | $6.31 B |
| 03/05/2026 | $179.11 | $178.39 (-0.4%) | $180.34 | $177.33 | 198.14 K | $6.33 B |
| 03/04/2026 | $179.14 | $179.46 (0.18%) | $179.78 | $177.58 | 241.34 K | $6.37 B |
| 03/03/2026 | $179.37 | $179.22 (-0.08%) | $180.03 | $175.47 | 287.75 K | $6.36 B |
| 03/02/2026 | $178.53 | $181.68 (1.76%) | $182.63 | $177.71 | 314.14 K | $6.45 B |
| 02/27/2026 | $179.61 | $180.63 (0.57%) | $181.42 | $176.93 | 307.25 K | $6.41 B |
| 02/26/2026 | $177.03 | $179.16 (1.2%) | $180.00 | $176.28 | 270.10 K | $6.36 B |
| 02/25/2026 | $174.21 | $176.11 (1.09%) | $176.30 | $172.68 | 202.31 K | $6.25 B |
| 02/24/2026 | $173.00 | $173.56 (0.32%) | $176.81 | $171.79 | 169.34 K | $6.16 B |
| 02/23/2026 | $176.09 | $173.91 (-1.24%) | $176.09 | $173.73 | 266.43 K | $6.17 B |
| 02/20/2026 | $176.14 | $175.92 (-0.12%) | $177.17 | $174.12 | 215.94 K | $6.25 B |
| 02/19/2026 | $174.44 | $175.12 (0.39%) | $175.36 | $172.16 | 181.80 K | $6.22 B |
| 02/18/2026 | $174.95 | $174.47 (-0.27%) | $175.33 | $170.91 | 240.11 K | $6.19 B |
| 02/17/2026 | $172.80 | $174.95 (1.24%) | $175.54 | $172.23 | 217.84 K | $6.21 B |
| 02/13/2026 | $170.55 | $171.80 (0.73%) | $171.82 | $169.19 | 267.70 K | $6.10 B |
| 02/12/2026 | $173.20 | $171.43 (-1.02%) | $174.00 | $170.46 | 253.53 K | $6.09 B |
| 02/11/2026 | $174.33 | $172.59 (-1%) | $174.33 | $171.53 | 294.90 K | $6.13 B |
| 02/10/2026 | $171.83 | $174.42 (1.51%) | $175.13 | $170.86 | 292.54 K | $6.19 B |
| 02/09/2026 | $176.45 | $171.57 (-2.77%) | $176.91 | $169.84 | 388.70 K | $6.09 B |
| 02/06/2026 | $178.87 | $175.97 (-1.62%) | $181.16 | $175.96 | 489.81 K | $6.25 B |
| 02/05/2026 | $176.37 | $178.06 (0.96%) | $181.54 | $176.37 | 459.71 K | $6.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
