5 DAY PERFORMANCE
+31.24%
1 MONTH PERFORMANCE
+26.40%
3 MONTH PERFORMANCE
+19.44%
6 MONTH PERFORMANCE
+17.79%
YEAR-TO-DATE PERFORMANCE
+21.03%
1 YEAR PERFORMANCE
+58.78%
Tenet Healthcare Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $188.32 | $195.78 (3.96%) | $196.53 | $187.45 | 1.28 M | $16.96 B |
| 05/05/2026 | $184.67 | $186.91 (1.21%) | $188.68 | $181.86 | 1.78 M | $16.22 B |
| 05/04/2026 | $180.93 | $185.35 (2.44%) | $186.59 | $177.41 | 1.54 M | $16.09 B |
| 05/01/2026 | $179.11 | $183.27 (2.32%) | $188.02 | $178.53 | 3.33 M | $15.91 B |
| 04/30/2026 | $183.61 | $177.12 (-3.53%) | $183.73 | $168.11 | 3.31 M | $15.37 B |
| 04/29/2026 | $175.93 | $180.10 (2.37%) | $181.52 | $175.93 | 2.11 M | $15.63 B |
| 04/28/2026 | $187.18 | $177.50 (-5.17%) | $188.04 | $177.20 | 1.16 M | $15.41 B |
| 04/27/2026 | $181.37 | $185.53 (2.29%) | $186.31 | $180.79 | 1.54 M | $16.10 B |
| 04/24/2026 | $179.01 | $180.81 (1.01%) | $181.64 | $170.69 | 2.65 M | $15.90 B |
| 04/23/2026 | $190.92 | $188.33 (-1.36%) | $192.70 | $186.26 | 948.83 K | $16.56 B |
| 04/22/2026 | $185.76 | $191.22 (2.94%) | $191.37 | $184.53 | 1.25 M | $16.81 B |
| 04/21/2026 | $192.10 | $185.47 (-3.45%) | $192.75 | $185.29 | 2.09 M | $16.31 B |
| 04/20/2026 | $196.00 | $191.26 (-2.42%) | $197.01 | $190.60 | 1.35 M | $16.81 B |
| 04/17/2026 | $193.54 | $196.64 (1.6%) | $200.43 | $193.18 | 992.35 K | $17.29 B |
| 04/16/2026 | $195.47 | $192.00 (-1.78%) | $199.07 | $191.48 | 719.88 K | $16.88 B |
| 04/15/2026 | $198.32 | $193.56 (-2.4%) | $200.86 | $191.61 | 1.26 M | $17.02 B |
| 04/14/2026 | $192.73 | $196.60 (2.01%) | $200.06 | $191.14 | 983.72 K | $17.28 B |
| 04/13/2026 | $194.66 | $192.99 (-0.86%) | $196.55 | $187.81 | 1.36 M | $16.97 B |
| 04/10/2026 | $201.67 | $195.24 (-3.19%) | $203.80 | $193.40 | 1.46 M | $17.16 B |
| 04/09/2026 | $198.77 | $201.87 (1.56%) | $205.61 | $198.67 | 763.75 K | $17.75 B |
| 04/08/2026 | $204.50 | $199.34 (-2.52%) | $206.48 | $199.33 | 1.70 M | $17.52 B |
| 04/07/2026 | $189.26 | $194.60 (2.82%) | $196.79 | $189.26 | 1.12 M | $17.11 B |
| 04/06/2026 | $186.94 | $190.28 (1.79%) | $190.32 | $185.51 | 1.24 M | $16.73 B |
| 04/02/2026 | $185.54 | $188.17 (1.42%) | $189.59 | $183.15 | 618.80 K | $16.54 B |
| 04/01/2026 | $189.65 | $190.27 (0.33%) | $192.75 | $188.92 | 818.18 K | $16.73 B |
| 03/31/2026 | $189.13 | $188.71 (-0.22%) | $192.41 | $182.00 | 1.49 M | $16.59 B |
| 03/30/2026 | $193.50 | $188.00 (-2.84%) | $193.50 | $187.64 | 955.33 K | $16.53 B |
| 03/27/2026 | $195.33 | $191.86 (-1.78%) | $197.00 | $190.85 | 603.53 K | $16.87 B |
| 03/26/2026 | $197.92 | $195.46 (-1.24%) | $202.10 | $195.07 | 589.50 K | $17.18 B |
| 03/25/2026 | $200.07 | $200.04 (-0.01%) | $202.71 | $196.67 | 482.30 K | $17.59 B |
| 03/24/2026 | $202.19 | $199.63 (-1.27%) | $203.44 | $194.43 | 1.06 M | $17.55 B |
| 03/23/2026 | $204.71 | $203.41 (-0.64%) | $207.23 | $202.26 | 1.08 M | $17.88 B |
| 03/20/2026 | $203.50 | $200.35 (-1.55%) | $204.93 | $198.89 | 1.96 M | $17.61 B |
| 03/19/2026 | $202.94 | $205.11 (1.07%) | $206.54 | $197.79 | 1.08 M | $18.03 B |
| 03/18/2026 | $211.64 | $203.21 (-3.98%) | $214.28 | $199.99 | 1.23 M | $17.87 B |
| 03/17/2026 | $220.51 | $211.64 (-4.02%) | $222.10 | $206.41 | 1.17 M | $18.61 B |
| 03/16/2026 | $229.21 | $219.30 (-4.32%) | $229.21 | $219.12 | 873.73 K | $19.28 B |
| 03/13/2026 | $226.57 | $227.63 (0.47%) | $228.30 | $215.97 | 1.26 M | $20.01 B |
| 03/12/2026 | $233.09 | $224.73 (-3.59%) | $239.30 | $224.24 | 1.09 M | $19.76 B |
| 03/11/2026 | $237.00 | $234.58 (-1.02%) | $239.65 | $233.00 | 1.01 M | $20.62 B |
| 03/10/2026 | $240.30 | $237.42 (-1.2%) | $243.54 | $237.01 | 1.00 M | $20.87 B |
| 03/09/2026 | $234.98 | $240.59 (2.39%) | $241.51 | $230.42 | 1.10 M | $21.15 B |
| 03/06/2026 | $238.69 | $236.95 (-0.73%) | $239.93 | $233.00 | 811.80 K | $20.83 B |
| 03/05/2026 | $241.27 | $241.40 (0.05%) | $247.21 | $236.74 | 949.04 K | $21.22 B |
| 03/04/2026 | $242.50 | $244.80 (0.95%) | $245.98 | $237.84 | 1.14 M | $21.52 B |
| 03/03/2026 | $232.25 | $242.88 (4.58%) | $243.72 | $228.48 | 1.25 M | $21.35 B |
| 03/02/2026 | $237.00 | $235.12 (-0.79%) | $238.75 | $229.91 | 735.25 K | $20.67 B |
| 02/27/2026 | $237.87 | $239.39 (0.64%) | $240.13 | $235.39 | 610.70 K | $21.05 B |
| 02/26/2026 | $237.32 | $239.67 (0.99%) | $240.59 | $233.16 | 1.20 M | $21.07 B |
| 02/25/2026 | $238.50 | $237.04 (-0.61%) | $240.83 | $235.60 | 730.04 K | $20.84 B |
| 02/24/2026 | $235.00 | $237.58 (1.1%) | $237.67 | $231.26 | 802.70 K | $20.89 B |
| 02/23/2026 | $228.70 | $233.77 (2.22%) | $234.29 | $226.90 | 771.05 K | $20.55 B |
| 02/20/2026 | $227.66 | $229.90 (0.98%) | $230.15 | $226.06 | 1.01 M | $20.21 B |
| 02/19/2026 | $230.69 | $228.08 (-1.13%) | $231.90 | $227.01 | 984.85 K | $20.05 B |
| 02/18/2026 | $234.60 | $231.75 (-1.21%) | $234.60 | $229.02 | 781.50 K | $20.37 B |
| 02/17/2026 | $233.04 | $234.25 (0.52%) | $235.02 | $227.34 | 1.24 M | $20.59 B |
| 02/13/2026 | $231.16 | $231.10 (-0.03%) | $235.50 | $227.48 | 1.21 M | $20.32 B |
| 02/12/2026 | $226.35 | $232.26 (2.61%) | $235.77 | $223.80 | 2.46 M | $20.42 B |
| 02/11/2026 | $188.35 | $226.35 (20.18%) | $229.00 | $186.50 | 3.39 M | $19.90 B |
| 02/10/2026 | $194.21 | $193.04 (-0.6%) | $194.21 | $188.79 | 1.43 M | $16.97 B |
| 02/09/2026 | $199.92 | $192.96 (-3.48%) | $201.91 | $192.30 | 1.32 M | $16.96 B |
| 02/06/2026 | $198.45 | $201.37 (1.47%) | $204.38 | $197.48 | 1.31 M | $17.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
