5 DAY PERFORMANCE
-9.50%
1 MONTH PERFORMANCE
-14.34%
3 MONTH PERFORMANCE
+39.38%
6 MONTH PERFORMANCE
+20.05%
YEAR-TO-DATE PERFORMANCE
+21.03%
1 YEAR PERFORMANCE
+26.50%
Tenet Healthcare Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $261.93 | $260.97 (-0.37%) | $263.58 | $258.02 | 656.63 K | $21.80 B |
| 09/18/2026 | $263.49 | $261.99 (-0.57%) | $265.83 | $258.55 | 3.18 M | $21.88 B |
| 09/17/2026 | $264.60 | $261.90 (-1.02%) | $265.92 | $260.16 | 706.40 K | $21.87 B |
| 09/16/2026 | $261.00 | $265.78 (1.83%) | $267.78 | $260.77 | 629.00 K | $22.20 B |
| 09/15/2026 | $262.90 | $260.85 (-0.78%) | $263.77 | $256.71 | 518.75 K | $21.79 B |
| 09/14/2026 | $267.50 | $264.51 (-1.12%) | $270.25 | $262.01 | 626.10 K | $22.09 B |
| 09/11/2026 | $266.29 | $263.69 (-0.98%) | $267.66 | $260.30 | 588.10 K | $22.02 B |
| 09/10/2026 | $267.99 | $263.46 (-1.69%) | $270.61 | $262.86 | 629.20 K | $22.01 B |
| 09/09/2026 | $258.61 | $269.08 (4.05%) | $270.29 | $256.46 | 723.00 K | $22.47 B |
| 09/08/2026 | $261.07 | $259.06 (-0.77%) | $266.75 | $258.18 | 799.20 K | $21.64 B |
| 09/04/2026 | $261.04 | $265.05 (1.54%) | $266.00 | $261.01 | 557.69 K | $22.14 B |
| 09/03/2026 | $261.79 | $263.49 (0.65%) | $264.93 | $256.25 | 870.36 K | $22.01 B |
| 09/02/2026 | $267.16 | $258.53 (-3.23%) | $267.82 | $253.51 | 1.05 M | $21.59 B |
| 09/01/2026 | $267.15 | $265.84 (-0.49%) | $273.58 | $262.79 | 816.02 K | $22.20 B |
| 08/31/2026 | $265.71 | $265.91 (0.08%) | $269.53 | $262.44 | 830.37 K | $22.21 B |
| 08/28/2026 | $272.81 | $266.80 (-2.2%) | $272.81 | $264.09 | 519.40 K | $22.28 B |
| 08/27/2026 | $270.35 | $267.75 (-0.96%) | $273.13 | $264.22 | 1.18 M | $22.36 B |
| 08/26/2026 | $272.37 | $274.19 (0.67%) | $278.16 | $272.06 | 513.31 K | $22.90 B |
| 08/25/2026 | $277.66 | $271.88 (-2.08%) | $277.66 | $270.86 | 994.60 K | $22.71 B |
| 08/24/2026 | $279.75 | $278.59 (-0.41%) | $283.05 | $276.94 | 752.43 K | $23.27 B |
| 08/21/2026 | $274.68 | $280.77 (2.22%) | $280.89 | $274.07 | 818.80 K | $23.45 B |
| 08/20/2026 | $268.00 | $272.60 (1.72%) | $276.00 | $266.14 | 616.66 K | $22.77 B |
| 08/19/2026 | $270.91 | $268.52 (-0.88%) | $277.76 | $268.51 | 704.14 K | $22.43 B |
| 08/18/2026 | $267.00 | $270.21 (1.2%) | $271.92 | $267.00 | 636.14 K | $22.57 B |
| 08/17/2026 | $265.64 | $264.56 (-0.41%) | $268.13 | $264.29 | 645.50 K | $22.10 B |
| 08/14/2026 | $266.64 | $267.90 (0.47%) | $268.25 | $266.24 | 530.00 K | $22.38 B |
| 08/13/2026 | $268.11 | $267.05 (-0.4%) | $270.57 | $264.65 | 778.16 K | $22.31 B |
| 08/12/2026 | $258.21 | $266.79 (3.32%) | $269.31 | $256.29 | 642.00 K | $22.28 B |
| 08/11/2026 | $259.14 | $259.45 (0.12%) | $263.55 | $257.32 | 580.42 K | $21.67 B |
| 08/10/2026 | $261.30 | $259.93 (-0.52%) | $264.26 | $259.15 | 889.10 K | $21.71 B |
| 08/07/2026 | $256.49 | $262.13 (2.2%) | $263.14 | $255.70 | 626.20 K | $21.89 B |
| 08/06/2026 | $264.15 | $256.64 (-2.84%) | $265.32 | $256.24 | 725.64 K | $21.44 B |
| 08/05/2026 | $256.12 | $261.74 (2.19%) | $263.60 | $250.66 | 1.10 M | $21.86 B |
| 08/04/2026 | $248.19 | $253.33 (2.07%) | $254.89 | $244.44 | 1.09 M | $21.16 B |
| 08/03/2026 | $257.43 | $249.99 (-2.89%) | $260.83 | $248.65 | 1.16 M | $20.88 B |
| 07/31/2026 | $251.15 | $254.78 (1.45%) | $255.94 | $249.65 | 1.10 M | $21.28 B |
| 07/30/2026 | $255.79 | $252.73 (-1.2%) | $256.00 | $247.54 | 1.23 M | $21.11 B |
| 07/29/2026 | $257.91 | $257.62 (-0.11%) | $261.18 | $254.98 | 1.28 M | $21.52 B |
| 07/28/2026 | $246.54 | $262.63 (6.53%) | $262.68 | $246.10 | 1.83 M | $21.94 B |
| 07/27/2026 | $238.48 | $243.36 (2.05%) | $248.82 | $234.23 | 2.22 M | $20.33 B |
| 07/24/2026 | $235.01 | $233.20 (-0.77%) | $246.82 | $229.37 | 4.64 M | $19.48 B |
| 07/23/2026 | $194.48 | $199.02 (2.33%) | $200.09 | $191.76 | 1.77 M | $16.62 B |
| 07/22/2026 | $195.65 | $195.35 (-0.15%) | $198.56 | $191.26 | 892.90 K | $16.32 B |
| 07/21/2026 | $193.69 | $196.49 (1.45%) | $197.78 | $191.59 | 906.34 K | $16.41 B |
| 07/20/2026 | $196.09 | $194.38 (-0.87%) | $198.13 | $193.58 | 802.42 K | $16.87 B |
| 07/17/2026 | $197.65 | $194.91 (-1.39%) | $199.52 | $194.72 | 1.24 M | $16.92 B |
| 07/16/2026 | $192.00 | $199.20 (3.75%) | $200.99 | $192.00 | 1.19 M | $17.29 B |
| 07/15/2026 | $182.21 | $192.34 (5.56%) | $193.87 | $182.20 | 1.55 M | $16.70 B |
| 07/14/2026 | $185.00 | $183.69 (-0.71%) | $189.15 | $179.91 | 3.00 M | $15.94 B |
| 07/13/2026 | $204.09 | $194.81 (-4.55%) | $205.94 | $194.08 | 1.15 M | $16.91 B |
| 07/10/2026 | $207.81 | $204.25 (-1.71%) | $208.88 | $201.26 | 879.10 K | $17.73 B |
| 07/09/2026 | $205.06 | $206.77 (0.83%) | $209.42 | $204.28 | 807.10 K | $17.95 B |
| 07/08/2026 | $206.01 | $206.26 (0.12%) | $206.78 | $202.34 | 774.00 K | $17.90 B |
| 07/07/2026 | $208.36 | $208.82 (0.22%) | $210.41 | $206.77 | 792.50 K | $18.13 B |
| 07/06/2026 | $206.67 | $206.19 (-0.23%) | $207.53 | $203.93 | 1.16 M | $17.90 B |
| 07/02/2026 | $192.01 | $203.72 (6.1%) | $208.52 | $191.63 | 2.11 M | $17.68 B |
| 07/01/2026 | $187.68 | $191.20 (1.88%) | $192.00 | $187.08 | 1.07 M | $16.60 B |
| 06/30/2026 | $187.17 | $187.08 (-0.05%) | $187.80 | $183.50 | 1.24 M | $16.24 B |
| 06/29/2026 | $188.07 | $187.17 (-0.48%) | $188.64 | $185.03 | 1.12 M | $16.25 B |
| 06/26/2026 | $184.39 | $189.00 (2.5%) | $189.00 | $181.40 | 1.57 M | $16.41 B |
| 06/25/2026 | $184.23 | $183.94 (-0.16%) | $186.52 | $182.80 | 682.90 K | $15.97 B |
| 06/24/2026 | $180.08 | $182.96 (1.6%) | $185.25 | $178.26 | 1.11 M | $15.88 B |
| 06/23/2026 | $178.99 | $180.88 (1.06%) | $182.00 | $177.64 | 831.54 K | $15.70 B |
| 06/22/2026 | $173.92 | $178.75 (2.78%) | $178.99 | $171.75 | 1.31 M | $15.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
