5 DAY PERFORMANCE
-5.60%
1 MONTH PERFORMANCE
+15.18%
3 MONTH PERFORMANCE
+23.90%
6 MONTH PERFORMANCE
+19.44%
YEAR-TO-DATE PERFORMANCE
+21.03%
1 YEAR PERFORMANCE
+47.18%
Tenet Healthcare Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $256.49 | $259.55 (1.19%) | $259.96 | $255.70 | 17.34 K | |
| 08/06/2026 | $264.15 | $256.64 (-2.84%) | $265.32 | $256.24 | 725.64 K | $21.44 B |
| 08/05/2026 | $256.12 | $261.74 (2.19%) | $263.60 | $250.66 | 1.10 M | $21.86 B |
| 08/04/2026 | $248.19 | $253.33 (2.07%) | $254.89 | $244.44 | 1.09 M | $21.16 B |
| 08/03/2026 | $257.43 | $249.99 (-2.89%) | $260.83 | $248.65 | 1.16 M | $20.88 B |
| 07/31/2026 | $251.15 | $254.78 (1.45%) | $255.94 | $249.65 | 1.10 M | $21.28 B |
| 07/30/2026 | $255.79 | $252.73 (-1.2%) | $256.00 | $247.54 | 1.23 M | $21.11 B |
| 07/29/2026 | $257.91 | $257.62 (-0.11%) | $261.18 | $254.98 | 1.28 M | $21.52 B |
| 07/28/2026 | $246.54 | $262.63 (6.53%) | $262.68 | $246.10 | 1.83 M | $21.94 B |
| 07/27/2026 | $238.48 | $243.36 (2.05%) | $248.82 | $234.23 | 2.22 M | $20.33 B |
| 07/24/2026 | $235.01 | $233.20 (-0.77%) | $246.82 | $229.37 | 4.64 M | $19.48 B |
| 07/23/2026 | $194.48 | $199.02 (2.33%) | $200.09 | $191.76 | 1.77 M | $16.62 B |
| 07/22/2026 | $195.65 | $195.35 (-0.15%) | $198.56 | $191.26 | 892.90 K | $16.32 B |
| 07/21/2026 | $193.69 | $196.49 (1.45%) | $197.78 | $191.59 | 906.34 K | $16.41 B |
| 07/20/2026 | $196.09 | $194.38 (-0.87%) | $198.13 | $193.58 | 802.42 K | $16.87 B |
| 07/17/2026 | $197.65 | $194.91 (-1.39%) | $199.52 | $194.72 | 1.24 M | $16.92 B |
| 07/16/2026 | $192.00 | $199.20 (3.75%) | $200.99 | $192.00 | 1.19 M | $17.29 B |
| 07/15/2026 | $182.21 | $192.34 (5.56%) | $193.87 | $182.20 | 1.55 M | $16.70 B |
| 07/14/2026 | $185.00 | $183.69 (-0.71%) | $189.15 | $179.91 | 3.00 M | $15.94 B |
| 07/13/2026 | $204.09 | $194.81 (-4.55%) | $205.94 | $194.08 | 1.15 M | $16.91 B |
| 07/10/2026 | $207.81 | $204.25 (-1.71%) | $208.88 | $201.26 | 879.10 K | $17.73 B |
| 07/09/2026 | $205.06 | $206.77 (0.83%) | $209.42 | $204.28 | 807.10 K | $17.95 B |
| 07/08/2026 | $206.01 | $206.26 (0.12%) | $206.78 | $202.34 | 774.00 K | $17.90 B |
| 07/07/2026 | $208.36 | $208.82 (0.22%) | $210.41 | $206.77 | 792.50 K | $18.13 B |
| 07/06/2026 | $206.67 | $206.19 (-0.23%) | $207.53 | $203.93 | 1.16 M | $17.90 B |
| 07/02/2026 | $192.01 | $203.72 (6.1%) | $208.52 | $191.63 | 2.11 M | $17.68 B |
| 07/01/2026 | $187.68 | $191.20 (1.88%) | $192.00 | $187.08 | 1.07 M | $16.60 B |
| 06/30/2026 | $187.17 | $187.08 (-0.05%) | $187.80 | $183.50 | 1.24 M | $16.24 B |
| 06/29/2026 | $188.07 | $187.17 (-0.48%) | $188.64 | $185.03 | 1.12 M | $16.25 B |
| 06/26/2026 | $184.39 | $189.00 (2.5%) | $189.00 | $181.40 | 1.57 M | $16.41 B |
| 06/25/2026 | $184.23 | $183.94 (-0.16%) | $186.52 | $182.80 | 682.90 K | $15.97 B |
| 06/24/2026 | $180.08 | $182.96 (1.6%) | $185.25 | $178.26 | 1.11 M | $15.88 B |
| 06/23/2026 | $178.99 | $180.88 (1.06%) | $182.00 | $177.64 | 831.54 K | $15.70 B |
| 06/22/2026 | $173.92 | $178.75 (2.78%) | $178.99 | $171.75 | 1.31 M | $15.52 B |
| 06/18/2026 | $179.57 | $172.57 (-3.9%) | $181.11 | $171.45 | 2.60 M | $14.98 B |
| 06/17/2026 | $182.25 | $178.50 (-2.06%) | $184.86 | $177.98 | 1.21 M | $15.49 B |
| 06/16/2026 | $180.57 | $183.56 (1.66%) | $184.79 | $180.12 | 1.43 M | $15.93 B |
| 06/15/2026 | $178.40 | $179.11 (0.4%) | $179.99 | $174.89 | 1.49 M | $15.55 B |
| 06/12/2026 | $173.69 | $174.66 (0.56%) | $179.02 | $172.87 | 1.33 M | $15.16 B |
| 06/11/2026 | $165.19 | $173.17 (4.83%) | $175.74 | $165.19 | 1.68 M | $15.03 B |
| 06/10/2026 | $164.07 | $164.77 (0.43%) | $168.90 | $161.75 | 906.70 K | $14.30 B |
| 06/09/2026 | $164.40 | $166.36 (1.19%) | $167.60 | $161.79 | 1.25 M | $14.44 B |
| 06/08/2026 | $161.58 | $163.01 (0.89%) | $163.10 | $157.58 | 1.58 M | $14.15 B |
| 06/05/2026 | $163.44 | $162.06 (-0.84%) | $166.09 | $161.46 | 1.03 M | $14.07 B |
| 06/04/2026 | $166.62 | $161.37 (-3.15%) | $169.09 | $157.71 | 1.81 M | $14.01 B |
| 06/03/2026 | $160.00 | $164.84 (3.03%) | $166.37 | $159.11 | 2.46 M | $14.31 B |
| 06/02/2026 | $170.30 | $163.60 (-3.93%) | $170.85 | $162.55 | 1.44 M | $14.20 B |
| 06/01/2026 | $172.96 | $170.09 (-1.66%) | $175.09 | $166.00 | 1.75 M | $14.76 B |
| 05/29/2026 | $171.13 | $175.32 (2.45%) | $179.56 | $171.13 | 1.42 M | $15.22 B |
| 05/28/2026 | $179.19 | $173.20 (-3.34%) | $180.36 | $172.39 | 1.12 M | $15.03 B |
| 05/27/2026 | $177.35 | $181.06 (2.09%) | $182.69 | $176.59 | 1.51 M | $15.72 B |
| 05/26/2026 | $171.91 | $176.38 (2.6%) | $179.01 | $171.59 | 1.22 M | $15.31 B |
| 05/22/2026 | $178.08 | $173.78 (-2.41%) | $182.01 | $173.75 | 1.01 M | $15.08 B |
| 05/21/2026 | $182.93 | $178.00 (-2.7%) | $184.09 | $177.75 | 1.48 M | $15.45 B |
| 05/20/2026 | $190.79 | $187.41 (-1.77%) | $191.65 | $183.77 | 1.80 M | $16.27 B |
| 05/19/2026 | $190.99 | $191.40 (0.21%) | $193.47 | $182.00 | 2.18 M | $16.61 B |
| 05/18/2026 | $196.89 | $192.45 (-2.26%) | $199.08 | $192.33 | 1.10 M | $16.70 B |
| 05/15/2026 | $198.89 | $196.66 (-1.12%) | $200.66 | $194.80 | 1.66 M | $17.07 B |
| 05/14/2026 | $197.06 | $198.55 (0.76%) | $200.89 | $195.88 | 1.52 M | $17.23 B |
| 05/13/2026 | $195.23 | $195.86 (0.32%) | $199.20 | $194.12 | 1.12 M | $17.00 B |
| 05/12/2026 | $191.68 | $195.88 (2.19%) | $197.93 | $189.25 | 1.29 M | $17.00 B |
| 05/11/2026 | $190.30 | $191.68 (0.73%) | $192.04 | $187.34 | 962.13 K | $16.64 B |
| 05/08/2026 | $196.11 | $190.38 (-2.92%) | $198.43 | $188.88 | 1.24 M | $16.53 B |
| 05/07/2026 | $194.71 | $194.13 (-0.3%) | $197.85 | $191.06 | 1.49 M | $16.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
