5 DAY PERFORMANCE
+39.38%
1 MONTH PERFORMANCE
+38.40%
3 MONTH PERFORMANCE
+18.24%
6 MONTH PERFORMANCE
+21.01%
YEAR-TO-DATE PERFORMANCE
+21.03%
1 YEAR PERFORMANCE
+42.22%
Tenet Healthcare Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $173.92 | $178.75 (2.78%) | $178.99 | $171.75 | 1.31 M | $15.52 B |
| 06/18/2026 | $179.57 | $172.57 (-3.9%) | $181.11 | $171.45 | 2.60 M | $14.98 B |
| 06/17/2026 | $182.25 | $178.50 (-2.06%) | $184.86 | $177.98 | 1.21 M | $15.49 B |
| 06/16/2026 | $180.57 | $183.56 (1.66%) | $184.79 | $180.12 | 1.43 M | $15.93 B |
| 06/15/2026 | $178.40 | $179.11 (0.4%) | $179.99 | $174.89 | 1.49 M | $15.55 B |
| 06/12/2026 | $173.69 | $174.66 (0.56%) | $179.02 | $172.87 | 1.33 M | $15.16 B |
| 06/11/2026 | $165.19 | $173.17 (4.83%) | $175.74 | $165.19 | 1.68 M | $15.03 B |
| 06/10/2026 | $164.07 | $164.77 (0.43%) | $168.90 | $161.75 | 906.70 K | $14.30 B |
| 06/09/2026 | $164.40 | $166.36 (1.19%) | $167.60 | $161.79 | 1.25 M | $14.44 B |
| 06/08/2026 | $161.58 | $163.01 (0.89%) | $163.10 | $157.58 | 1.58 M | $14.15 B |
| 06/05/2026 | $163.44 | $162.06 (-0.84%) | $166.09 | $161.46 | 1.03 M | $14.07 B |
| 06/04/2026 | $166.62 | $161.37 (-3.15%) | $169.09 | $157.71 | 1.81 M | $14.01 B |
| 06/03/2026 | $160.00 | $164.84 (3.03%) | $166.37 | $159.11 | 2.46 M | $14.31 B |
| 06/02/2026 | $170.30 | $163.60 (-3.93%) | $170.85 | $162.55 | 1.44 M | $14.20 B |
| 06/01/2026 | $172.96 | $170.09 (-1.66%) | $175.09 | $166.00 | 1.75 M | $14.76 B |
| 05/29/2026 | $171.13 | $175.32 (2.45%) | $179.56 | $171.13 | 1.42 M | $15.22 B |
| 05/28/2026 | $179.19 | $173.20 (-3.34%) | $180.36 | $172.39 | 1.12 M | $15.03 B |
| 05/27/2026 | $177.35 | $181.06 (2.09%) | $182.69 | $176.59 | 1.51 M | $15.72 B |
| 05/26/2026 | $171.91 | $176.38 (2.6%) | $179.01 | $171.59 | 1.22 M | $15.31 B |
| 05/22/2026 | $178.08 | $173.78 (-2.41%) | $182.01 | $173.75 | 1.01 M | $15.08 B |
| 05/21/2026 | $182.93 | $178.00 (-2.7%) | $184.09 | $177.75 | 1.48 M | $15.45 B |
| 05/20/2026 | $190.79 | $187.41 (-1.77%) | $191.65 | $183.77 | 1.80 M | $16.27 B |
| 05/19/2026 | $190.99 | $191.40 (0.21%) | $193.47 | $182.00 | 2.18 M | $16.61 B |
| 05/18/2026 | $196.89 | $192.45 (-2.26%) | $199.08 | $192.33 | 1.10 M | $16.70 B |
| 05/15/2026 | $198.89 | $196.66 (-1.12%) | $200.66 | $194.80 | 1.66 M | $17.07 B |
| 05/14/2026 | $197.06 | $198.55 (0.76%) | $200.89 | $195.88 | 1.52 M | $17.23 B |
| 05/13/2026 | $195.23 | $195.86 (0.32%) | $199.20 | $194.12 | 1.12 M | $17.00 B |
| 05/12/2026 | $191.68 | $195.88 (2.19%) | $197.93 | $189.25 | 1.29 M | $17.00 B |
| 05/11/2026 | $190.30 | $191.68 (0.73%) | $192.04 | $187.34 | 962.13 K | $16.64 B |
| 05/08/2026 | $196.11 | $190.38 (-2.92%) | $198.43 | $188.88 | 1.24 M | $16.53 B |
| 05/07/2026 | $194.71 | $194.13 (-0.3%) | $197.85 | $191.06 | 1.49 M | $16.85 B |
| 05/06/2026 | $188.32 | $194.51 (3.29%) | $196.55 | $187.45 | 2.05 M | $16.88 B |
| 05/05/2026 | $184.67 | $186.91 (1.21%) | $188.68 | $181.86 | 1.78 M | $16.22 B |
| 05/04/2026 | $180.93 | $185.35 (2.44%) | $186.59 | $177.41 | 1.54 M | $16.09 B |
| 05/01/2026 | $179.11 | $183.27 (2.32%) | $188.02 | $178.53 | 3.33 M | $15.91 B |
| 04/30/2026 | $183.61 | $177.12 (-3.53%) | $183.73 | $168.11 | 3.31 M | $15.37 B |
| 04/29/2026 | $175.93 | $180.10 (2.37%) | $181.52 | $175.93 | 2.11 M | $15.63 B |
| 04/28/2026 | $187.18 | $177.50 (-5.17%) | $188.04 | $177.20 | 1.16 M | $15.41 B |
| 04/27/2026 | $181.37 | $185.53 (2.29%) | $186.31 | $180.79 | 1.54 M | $16.10 B |
| 04/24/2026 | $179.01 | $180.81 (1.01%) | $181.64 | $170.69 | 2.65 M | $15.69 B |
| 04/23/2026 | $190.92 | $188.33 (-1.36%) | $192.70 | $186.26 | 948.83 K | $16.35 B |
| 04/22/2026 | $185.76 | $191.22 (2.94%) | $191.37 | $184.53 | 1.25 M | $16.60 B |
| 04/21/2026 | $192.10 | $185.47 (-3.45%) | $192.75 | $185.29 | 2.09 M | $16.10 B |
| 04/20/2026 | $196.00 | $191.26 (-2.42%) | $197.01 | $190.60 | 1.35 M | $16.60 B |
| 04/17/2026 | $193.54 | $196.64 (1.6%) | $200.43 | $193.18 | 992.35 K | $17.07 B |
| 04/16/2026 | $195.47 | $192.00 (-1.78%) | $199.07 | $191.48 | 719.88 K | $16.67 B |
| 04/15/2026 | $198.32 | $193.56 (-2.4%) | $200.86 | $191.61 | 1.26 M | $16.80 B |
| 04/14/2026 | $192.73 | $196.60 (2.01%) | $200.06 | $191.14 | 983.72 K | $17.07 B |
| 04/13/2026 | $194.66 | $192.99 (-0.86%) | $196.55 | $187.81 | 1.36 M | $16.75 B |
| 04/10/2026 | $201.67 | $195.24 (-3.19%) | $203.80 | $193.40 | 1.46 M | $16.95 B |
| 04/09/2026 | $198.77 | $201.87 (1.56%) | $205.61 | $198.67 | 763.75 K | $17.52 B |
| 04/08/2026 | $204.50 | $199.34 (-2.52%) | $206.48 | $199.33 | 1.70 M | $17.30 B |
| 04/07/2026 | $189.26 | $194.60 (2.82%) | $196.79 | $189.26 | 1.12 M | $16.89 B |
| 04/06/2026 | $186.94 | $190.28 (1.79%) | $190.32 | $185.51 | 1.24 M | $16.52 B |
| 04/02/2026 | $185.54 | $188.17 (1.42%) | $189.59 | $183.15 | 618.80 K | $16.33 B |
| 04/01/2026 | $189.65 | $190.27 (0.33%) | $192.75 | $188.92 | 818.18 K | $16.52 B |
| 03/31/2026 | $189.13 | $188.71 (-0.22%) | $192.41 | $182.00 | 1.49 M | $16.38 B |
| 03/30/2026 | $193.50 | $188.00 (-2.84%) | $193.50 | $187.64 | 955.33 K | $16.32 B |
| 03/27/2026 | $195.33 | $191.86 (-1.78%) | $197.00 | $190.85 | 603.53 K | $16.65 B |
| 03/26/2026 | $197.92 | $195.46 (-1.24%) | $202.10 | $195.07 | 589.50 K | $16.97 B |
| 03/25/2026 | $200.07 | $200.04 (-0.01%) | $202.71 | $196.67 | 482.30 K | $17.36 B |
| 03/24/2026 | $202.19 | $199.63 (-1.27%) | $203.44 | $194.43 | 1.06 M | $17.33 B |
| 03/23/2026 | $204.71 | $203.41 (-0.64%) | $207.23 | $202.26 | 1.08 M | $17.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
