5 DAY PERFORMANCE
-11.98%
1 MONTH PERFORMANCE
-7.30%
3 MONTH PERFORMANCE
-8.11%
6 MONTH PERFORMANCE
+28.68%
YEAR-TO-DATE PERFORMANCE
+21.03%
1 YEAR PERFORMANCE
+15.29%
Tenet Healthcare Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $280.00 | $292.25 (4.38%) | $294.11 | $279.41 | 2.09 M | $23.42 B |
| 11/03/2026 | $266.82 | $266.69 (-0.05%) | $275.45 | $265.26 | 1.26 M | $21.37 B |
| 11/02/2026 | $275.95 | $268.89 (-2.56%) | $277.89 | $257.95 | 1.30 M | $21.55 B |
| 10/30/2026 | $266.51 | $273.25 (2.53%) | $274.09 | $265.58 | 1.21 M | $21.90 B |
| 10/29/2026 | $259.01 | $270.57 (4.46%) | $270.97 | $255.50 | 1.46 M | $21.68 B |
| 10/28/2026 | $261.00 | $268.50 (2.87%) | $271.61 | $261.00 | 1.09 M | $21.52 B |
| 10/27/2026 | $271.28 | $262.05 (-3.4%) | $275.38 | $256.00 | 1.22 M | $21.00 B |
| 10/26/2026 | $268.93 | $268.95 (0.01%) | $274.98 | $267.33 | 645.70 K | $21.55 B |
| 10/23/2026 | $268.69 | $268.45 (-0.09%) | $272.54 | $266.53 | 460.00 K | $22.42 B |
| 10/22/2026 | $269.62 | $270.63 (0.37%) | $272.88 | $264.61 | 590.20 K | $22.60 B |
| 10/21/2026 | $271.13 | $269.13 (-0.74%) | $274.27 | $266.47 | 461.88 K | $22.48 B |
| 10/20/2026 | $267.99 | $272.32 (1.62%) | $272.81 | $267.76 | 462.10 K | $22.75 B |
| 10/19/2026 | $265.92 | $266.39 (0.18%) | $270.08 | $264.15 | 499.65 K | $22.25 B |
| 10/16/2026 | $276.96 | $267.25 (-3.51%) | $278.39 | $265.65 | 827.87 K | $22.32 B |
| 10/15/2026 | $274.83 | $275.13 (0.11%) | $277.60 | $273.76 | 676.90 K | $22.98 B |
| 10/14/2026 | $267.93 | $271.60 (1.37%) | $274.10 | $267.71 | 717.35 K | $22.69 B |
| 10/13/2026 | $268.64 | $266.91 (-0.64%) | $269.30 | $265.45 | 600.00 K | $22.29 B |
| 10/12/2026 | $264.32 | $268.76 (1.68%) | $270.07 | $264.32 | 510.00 K | $22.45 B |
| 10/09/2026 | $259.83 | $263.78 (1.52%) | $265.98 | $259.83 | 525.58 K | $22.03 B |
| 10/08/2026 | $257.27 | $260.57 (1.28%) | $262.69 | $257.27 | 440.10 K | $21.76 B |
| 10/07/2026 | $256.45 | $259.83 (1.32%) | $261.58 | $256.45 | 475.69 K | $21.70 B |
| 10/06/2026 | $260.72 | $258.47 (-0.86%) | $263.46 | $257.06 | 426.80 K | $21.59 B |
| 10/05/2026 | $259.00 | $259.47 (0.18%) | $264.45 | $258.75 | 693.03 K | $21.67 B |
| 10/02/2026 | $255.38 | $258.62 (1.27%) | $260.99 | $254.98 | 574.60 K | $21.60 B |
| 10/01/2026 | $255.71 | $253.97 (-0.68%) | $260.65 | $252.12 | 439.30 K | $21.21 B |
| 09/30/2026 | $257.58 | $255.56 (-0.78%) | $260.46 | $255.53 | 580.16 K | $21.35 B |
| 09/29/2026 | $257.41 | $257.60 (0.07%) | $259.89 | $254.21 | 448.11 K | $21.52 B |
| 09/28/2026 | $258.00 | $257.93 (-0.03%) | $265.64 | $256.85 | 544.75 K | $21.54 B |
| 09/25/2026 | $248.89 | $259.71 (4.35%) | $260.97 | $248.86 | 735.10 K | $21.69 B |
| 09/24/2026 | $258.55 | $249.54 (-3.48%) | $259.51 | $249.38 | 576.05 K | $20.84 B |
| 09/23/2026 | $262.55 | $256.44 (-2.33%) | $263.96 | $255.41 | 632.24 K | $21.42 B |
| 09/22/2026 | $263.06 | $262.06 (-0.38%) | $265.20 | $261.30 | 782.27 K | $21.89 B |
| 09/21/2026 | $261.93 | $260.97 (-0.37%) | $263.58 | $258.02 | 670.82 K | $21.80 B |
| 09/18/2026 | $263.49 | $261.99 (-0.57%) | $265.83 | $258.55 | 3.18 M | $21.88 B |
| 09/17/2026 | $264.60 | $261.90 (-1.02%) | $265.92 | $260.16 | 706.40 K | $21.87 B |
| 09/16/2026 | $261.00 | $265.78 (1.83%) | $267.78 | $260.77 | 629.00 K | $22.20 B |
| 09/15/2026 | $262.90 | $260.85 (-0.78%) | $263.77 | $256.71 | 518.75 K | $21.79 B |
| 09/14/2026 | $267.50 | $264.51 (-1.12%) | $270.25 | $262.01 | 626.10 K | $22.09 B |
| 09/11/2026 | $266.29 | $263.69 (-0.98%) | $267.66 | $260.30 | 588.10 K | $22.02 B |
| 09/10/2026 | $267.99 | $263.46 (-1.69%) | $270.61 | $262.86 | 629.20 K | $22.01 B |
| 09/09/2026 | $258.61 | $269.08 (4.05%) | $270.29 | $256.46 | 723.00 K | $22.47 B |
| 09/08/2026 | $261.07 | $259.06 (-0.77%) | $266.75 | $258.18 | 799.20 K | $21.64 B |
| 09/04/2026 | $261.04 | $265.05 (1.54%) | $266.00 | $261.01 | 557.69 K | $22.14 B |
| 09/03/2026 | $261.79 | $263.49 (0.65%) | $264.93 | $256.25 | 870.36 K | $22.01 B |
| 09/02/2026 | $267.16 | $258.53 (-3.23%) | $267.82 | $253.51 | 1.05 M | $21.59 B |
| 09/01/2026 | $267.15 | $265.84 (-0.49%) | $273.58 | $262.79 | 816.02 K | $22.20 B |
| 08/31/2026 | $265.71 | $265.91 (0.08%) | $269.53 | $262.44 | 830.37 K | $22.21 B |
| 08/28/2026 | $272.81 | $266.80 (-2.2%) | $272.81 | $264.09 | 519.40 K | $22.28 B |
| 08/27/2026 | $270.35 | $267.75 (-0.96%) | $273.13 | $264.22 | 1.18 M | $22.36 B |
| 08/26/2026 | $272.37 | $274.19 (0.67%) | $278.16 | $272.06 | 513.31 K | $22.90 B |
| 08/25/2026 | $277.66 | $271.88 (-2.08%) | $277.66 | $270.86 | 994.60 K | $22.71 B |
| 08/24/2026 | $279.75 | $278.59 (-0.41%) | $283.05 | $276.94 | 752.43 K | $23.27 B |
| 08/21/2026 | $274.68 | $280.77 (2.22%) | $280.89 | $274.07 | 818.80 K | $23.45 B |
| 08/20/2026 | $268.00 | $272.60 (1.72%) | $276.00 | $266.14 | 616.66 K | $22.77 B |
| 08/19/2026 | $270.91 | $268.52 (-0.88%) | $277.76 | $268.51 | 704.14 K | $22.43 B |
| 08/18/2026 | $267.00 | $270.21 (1.2%) | $271.92 | $267.00 | 636.14 K | $22.57 B |
| 08/17/2026 | $265.64 | $264.56 (-0.41%) | $268.13 | $264.29 | 645.50 K | $22.10 B |
| 08/14/2026 | $266.64 | $267.90 (0.47%) | $268.25 | $266.24 | 530.00 K | $22.38 B |
| 08/13/2026 | $268.11 | $267.05 (-0.4%) | $270.57 | $264.65 | 778.16 K | $22.31 B |
| 08/12/2026 | $258.21 | $266.79 (3.32%) | $269.31 | $256.29 | 642.00 K | $22.28 B |
| 08/11/2026 | $259.14 | $259.45 (0.12%) | $263.55 | $257.32 | 580.42 K | $21.67 B |
| 08/10/2026 | $261.30 | $259.93 (-0.52%) | $264.26 | $259.15 | 889.10 K | $21.71 B |
| 08/07/2026 | $256.49 | $262.13 (2.2%) | $263.14 | $255.70 | 626.20 K | $21.89 B |
| 08/06/2026 | $264.15 | $256.64 (-2.84%) | $265.32 | $256.24 | 725.64 K | $21.44 B |
| 08/05/2026 | $256.12 | $261.74 (2.19%) | $263.60 | $250.66 | 1.10 M | $21.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
