5 DAY PERFORMANCE
-8.12%
1 MONTH PERFORMANCE
-4.36%
3 MONTH PERFORMANCE
+4.52%
6 MONTH PERFORMANCE
+27.39%
YEAR-TO-DATE PERFORMANCE
+22.90%
1 YEAR PERFORMANCE
+24.45%
Target Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $131.52 | $129.73 (-1.36%) | $134.02 | $129.39 | 3.94 M | $58.87 B |
| 06/18/2026 | $129.00 | $130.74 (1.35%) | $131.80 | $128.95 | 7.53 M | $59.33 B |
| 06/17/2026 | $132.57 | $127.81 (-3.59%) | $133.68 | $127.66 | 3.51 M | $58.00 B |
| 06/16/2026 | $133.17 | $133.40 (0.17%) | $134.65 | $131.32 | 3.19 M | $60.54 B |
| 06/15/2026 | $136.00 | $133.17 (-2.08%) | $137.87 | $133.06 | 7.29 M | $60.43 B |
| 06/12/2026 | $133.45 | $135.23 (1.33%) | $136.14 | $133.45 | 4.80 M | $61.37 B |
| 06/11/2026 | $129.03 | $132.64 (2.8%) | $132.96 | $128.10 | 4.54 M | $60.19 B |
| 06/10/2026 | $127.65 | $127.98 (0.26%) | $128.50 | $125.37 | 3.94 M | $58.08 B |
| 06/09/2026 | $124.16 | $126.61 (1.97%) | $127.52 | $123.98 | 4.09 M | $57.46 B |
| 06/08/2026 | $122.03 | $123.97 (1.59%) | $124.15 | $120.77 | 2.85 M | $56.26 B |
| 06/05/2026 | $124.00 | $122.57 (-1.15%) | $124.08 | $121.79 | 4.38 M | $55.62 B |
| 06/04/2026 | $126.55 | $123.85 (-2.13%) | $126.83 | $123.83 | 4.75 M | $56.20 B |
| 06/03/2026 | $123.13 | $124.80 (1.36%) | $125.25 | $122.51 | 3.34 M | $56.63 B |
| 06/02/2026 | $123.23 | $123.18 (-0.04%) | $124.97 | $123.02 | 3.21 M | $55.90 B |
| 06/01/2026 | $126.48 | $123.71 (-2.19%) | $126.72 | $121.57 | 4.86 M | $56.14 B |
| 05/29/2026 | $127.41 | $127.07 (-0.27%) | $127.88 | $125.27 | 6.46 M | $57.66 B |
| 05/28/2026 | $129.76 | $128.65 (-0.86%) | $130.20 | $127.75 | 4.68 M | $58.38 B |
| 05/27/2026 | $126.98 | $128.33 (1.06%) | $131.20 | $126.46 | 6.08 M | $58.24 B |
| 05/26/2026 | $126.52 | $125.43 (-0.86%) | $126.85 | $124.05 | 4.46 M | $56.92 B |
| 05/22/2026 | $127.49 | $125.60 (-1.48%) | $127.98 | $125.11 | 4.95 M | $57.00 B |
| 05/21/2026 | $120.83 | $126.15 (4.4%) | $126.52 | $117.81 | 9.96 M | $57.25 B |
| 05/20/2026 | $120.21 | $122.33 (1.76%) | $123.13 | $117.05 | 20.31 M | $55.51 B |
| 05/19/2026 | $122.78 | $127.24 (3.63%) | $127.49 | $120.25 | 10.54 M | $57.74 B |
| 05/18/2026 | $121.82 | $123.40 (1.3%) | $123.55 | $120.08 | 3.71 M | $56.00 B |
| 05/15/2026 | $123.44 | $121.54 (-1.54%) | $123.48 | $120.50 | 3.66 M | $55.15 B |
| 05/14/2026 | $121.61 | $123.08 (1.21%) | $123.74 | $121.29 | 4.16 M | $55.85 B |
| 05/13/2026 | $120.73 | $121.48 (0.62%) | $121.61 | $119.12 | 3.96 M | $55.13 B |
| 05/12/2026 | $121.00 | $121.80 (0.66%) | $122.75 | $120.06 | 5.62 M | $55.27 B |
| 05/11/2026 | $125.55 | $118.44 (-5.66%) | $125.69 | $117.67 | 7.59 M | $53.75 B |
| 05/08/2026 | $127.86 | $125.25 (-2.04%) | $127.87 | $123.82 | 3.88 M | $56.84 B |
| 05/07/2026 | $129.24 | $125.88 (-2.6%) | $129.80 | $123.63 | 7.54 M | $57.12 B |
| 05/06/2026 | $129.49 | $130.19 (0.54%) | $131.98 | $129.12 | 4.42 M | $59.08 B |
| 05/05/2026 | $128.21 | $128.78 (0.44%) | $129.75 | $127.41 | 4.21 M | $58.44 B |
| 05/04/2026 | $128.44 | $127.76 (-0.53%) | $131.20 | $127.27 | 3.12 M | $57.98 B |
| 05/01/2026 | $129.81 | $128.89 (-0.71%) | $131.31 | $128.80 | 3.73 M | $58.49 B |
| 04/30/2026 | $128.49 | $129.75 (0.98%) | $129.79 | $127.70 | 5.44 M | $58.88 B |
| 04/29/2026 | $126.59 | $127.87 (1.01%) | $128.04 | $125.33 | 3.76 M | $58.03 B |
| 04/28/2026 | $130.52 | $127.14 (-2.59%) | $131.00 | $126.97 | 3.73 M | $57.70 B |
| 04/27/2026 | $129.51 | $129.72 (0.16%) | $130.76 | $127.47 | 5.82 M | $58.87 B |
| 04/24/2026 | $130.01 | $129.26 (-0.58%) | $130.01 | $128.10 | 3.13 M | $58.66 B |
| 04/23/2026 | $130.54 | $130.17 (-0.28%) | $131.50 | $129.44 | 3.60 M | $59.07 B |
| 04/22/2026 | $132.51 | $130.60 (-1.44%) | $132.51 | $130.02 | 5.14 M | $59.27 B |
| 04/21/2026 | $130.35 | $132.10 (1.34%) | $133.10 | $129.70 | 5.75 M | $59.95 B |
| 04/20/2026 | $127.85 | $130.18 (1.82%) | $130.19 | $126.87 | 5.82 M | $59.08 B |
| 04/17/2026 | $124.10 | $127.84 (3.01%) | $128.05 | $123.28 | 5.84 M | $58.01 B |
| 04/16/2026 | $123.44 | $123.91 (0.38%) | $124.07 | $121.61 | 4.29 M | $56.23 B |
| 04/15/2026 | $119.73 | $122.87 (2.62%) | $123.30 | $118.79 | 5.23 M | $55.76 B |
| 04/14/2026 | $117.80 | $119.53 (1.47%) | $119.62 | $116.83 | 5.19 M | $54.24 B |
| 04/13/2026 | $120.43 | $117.88 (-2.12%) | $121.09 | $117.36 | 5.80 M | $53.49 B |
| 04/10/2026 | $124.34 | $121.89 (-1.97%) | $124.46 | $121.31 | 3.70 M | $55.31 B |
| 04/09/2026 | $122.26 | $124.03 (1.45%) | $124.22 | $121.50 | 4.09 M | $56.28 B |
| 04/08/2026 | $120.57 | $123.12 (2.11%) | $123.33 | $120.00 | 3.63 M | $55.87 B |
| 04/07/2026 | $122.30 | $119.52 (-2.27%) | $122.91 | $118.61 | 3.80 M | $54.24 B |
| 04/06/2026 | $120.50 | $122.21 (1.42%) | $122.45 | $120.43 | 4.06 M | $55.46 B |
| 04/02/2026 | $120.30 | $120.45 (0.12%) | $121.51 | $119.15 | 5.35 M | $54.66 B |
| 04/01/2026 | $121.15 | $120.45 (-0.58%) | $122.15 | $120.41 | 4.25 M | $54.66 B |
| 03/31/2026 | $119.90 | $121.20 (1.08%) | $121.34 | $118.78 | 4.66 M | $55.00 B |
| 03/30/2026 | $120.12 | $118.78 (-1.12%) | $121.50 | $117.94 | 4.43 M | $53.90 B |
| 03/27/2026 | $117.10 | $119.84 (2.34%) | $121.46 | $116.50 | 8.11 M | $54.38 B |
| 03/26/2026 | $115.88 | $117.00 (0.97%) | $118.35 | $115.69 | 3.40 M | $53.09 B |
| 03/25/2026 | $117.50 | $116.37 (-0.96%) | $117.65 | $114.69 | 4.41 M | $52.81 B |
| 03/24/2026 | $113.82 | $115.92 (1.85%) | $116.05 | $113.01 | 4.99 M | $52.60 B |
| 03/23/2026 | $114.63 | $114.93 (0.26%) | $116.49 | $114.01 | 6.38 M | $52.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
