5 DAY PERFORMANCE
-2.08%
1 MONTH PERFORMANCE
-2.43%
3 MONTH PERFORMANCE
-2.70%
6 MONTH PERFORMANCE
-8.52%
YEAR-TO-DATE PERFORMANCE
-34.14%
1 YEAR PERFORMANCE
-32.76%
Target Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $91.55 | $92.19 (0.7%) | $92.69 | $90.85 | 5.90 M | $41.89 B |
| 12/04/2025 | $91.17 | $91.59 (0.46%) | $92.20 | $90.17 | 6.76 M | $41.62 B |
| 12/03/2025 | $90.67 | $90.92 (0.28%) | $92.91 | $90.60 | 7.31 M | $41.31 B |
| 12/02/2025 | $91.75 | $90.47 (-1.4%) | $91.75 | $89.36 | 5.86 M | $41.11 B |
| 12/01/2025 | $90.40 | $91.36 (1.06%) | $93.11 | $90.14 | 6.57 M | $41.51 B |
| 11/28/2025 | $90.28 | $90.62 (0.38%) | $91.70 | $89.87 | 4.06 M | $41.18 B |
| 11/26/2025 | $86.68 | $89.80 (3.6%) | $90.23 | $86.61 | 7.93 M | $40.81 B |
| 11/25/2025 | $84.99 | $86.58 (1.87%) | $86.63 | $84.73 | 6.52 M | $39.34 B |
| 11/24/2025 | $87.63 | $84.54 (-3.53%) | $87.98 | $84.52 | 9.23 M | $38.41 B |
| 11/21/2025 | $84.44 | $87.62 (3.77%) | $88.98 | $84.24 | 12.57 M | $39.81 B |
| 11/20/2025 | $86.16 | $83.68 (-2.88%) | $86.93 | $83.44 | 12.05 M | $38.02 B |
| 11/19/2025 | $86.42 | $86.08 (-0.39%) | $89.62 | $85.30 | 18.97 M | $39.11 B |
| 11/18/2025 | $87.84 | $88.53 (0.79%) | $90.02 | $87.62 | 10.06 M | $40.23 B |
| 11/17/2025 | $89.52 | $88.48 (-1.16%) | $90.26 | $88.23 | 7.55 M | $40.21 B |
| 11/14/2025 | $89.99 | $89.90 (-0.1%) | $91.11 | $89.41 | 6.10 M | $40.87 B |
| 11/13/2025 | $91.81 | $90.62 (-1.3%) | $92.62 | $90.41 | 6.30 M | $41.20 B |
| 11/12/2025 | $91.77 | $91.91 (0.15%) | $92.60 | $91.11 | 5.51 M | $41.78 B |
| 11/11/2025 | $91.38 | $91.58 (0.22%) | $92.13 | $90.94 | 4.76 M | $41.63 B |
| 11/10/2025 | $91.82 | $90.73 (-1.19%) | $93.43 | $89.92 | 6.30 M | $41.25 B |
| 11/07/2025 | $89.15 | $91.24 (2.34%) | $91.58 | $89.15 | 6.52 M | $41.48 B |
| 11/06/2025 | $91.79 | $89.15 (-2.88%) | $92.71 | $88.48 | 7.05 M | $40.53 B |
| 11/05/2025 | $89.83 | $91.94 (2.35%) | $93.26 | $89.02 | 8.22 M | $41.80 B |
| 11/04/2025 | $90.88 | $89.98 (-0.99%) | $91.29 | $89.75 | 5.06 M | $40.90 B |
| 11/03/2025 | $92.61 | $91.45 (-1.25%) | $92.66 | $90.90 | 5.70 M | $41.57 B |
| 10/31/2025 | $92.55 | $92.72 (0.18%) | $93.04 | $91.51 | 7.08 M | $42.15 B |
| 10/30/2025 | $93.31 | $92.92 (-0.42%) | $94.63 | $92.66 | 5.63 M | $42.24 B |
| 10/29/2025 | $96.52 | $94.12 (-2.49%) | $97.07 | $94.03 | 6.13 M | $42.79 B |
| 10/28/2025 | $97.52 | $97.11 (-0.42%) | $99.49 | $96.41 | 7.96 M | $44.15 B |
| 10/27/2025 | $95.25 | $97.77 (2.65%) | $97.91 | $94.95 | 10.00 M | $44.45 B |
| 10/24/2025 | $94.86 | $94.26 (-0.63%) | $95.61 | $93.92 | 5.46 M | $42.85 B |
| 10/23/2025 | $94.07 | $94.25 (0.19%) | $95.03 | $92.96 | 4.83 M | $42.85 B |
| 10/22/2025 | $94.29 | $94.02 (-0.29%) | $94.73 | $93.45 | 4.97 M | $42.74 B |
| 10/21/2025 | $91.88 | $94.40 (2.74%) | $94.55 | $91.74 | 7.77 M | $42.91 B |
| 10/20/2025 | $91.08 | $91.53 (0.49%) | $92.17 | $91.00 | 4.89 M | $41.61 B |
| 10/17/2025 | $90.00 | $90.84 (0.93%) | $90.96 | $89.81 | 6.46 M | $41.30 B |
| 10/16/2025 | $90.88 | $90.07 (-0.89%) | $91.65 | $89.12 | 5.56 M | $40.95 B |
| 10/15/2025 | $89.26 | $90.91 (1.85%) | $91.19 | $88.91 | 6.40 M | $41.33 B |
| 10/14/2025 | $86.53 | $88.96 (2.81%) | $89.40 | $86.35 | 6.35 M | $40.44 B |
| 10/13/2025 | $86.92 | $87.34 (0.48%) | $88.35 | $86.73 | 10.52 M | $39.70 B |
| 10/10/2025 | $89.18 | $85.53 (-4.09%) | $89.23 | $85.36 | 13.93 M | $38.90 B |
| 10/09/2025 | $90.99 | $89.10 (-2.08%) | $90.99 | $88.62 | 7.19 M | $40.52 B |
| 10/08/2025 | $89.62 | $90.38 (0.85%) | $90.99 | $89.54 | 6.85 M | $41.10 B |
| 10/07/2025 | $89.18 | $89.27 (0.1%) | $90.09 | $88.51 | 6.35 M | $40.60 B |
| 10/06/2025 | $89.34 | $88.96 (-0.43%) | $90.17 | $87.84 | 8.98 M | $40.46 B |
| 10/03/2025 | $89.80 | $89.03 (-0.86%) | $90.37 | $88.28 | 6.87 M | $40.49 B |
| 10/02/2025 | $88.93 | $89.51 (0.65%) | $90.28 | $88.18 | 7.56 M | $40.71 B |
| 10/01/2025 | $89.48 | $89.14 (-0.38%) | $89.50 | $87.26 | 10.38 M | $40.54 B |
| 09/30/2025 | $88.50 | $89.70 (1.36%) | $90.21 | $87.26 | 16.87 M | $40.80 B |
| 09/29/2025 | $88.36 | $88.83 (0.53%) | $88.83 | $87.31 | 7.96 M | $40.40 B |
| 09/26/2025 | $86.84 | $87.85 (1.16%) | $88.59 | $86.84 | 7.58 M | $39.95 B |
| 09/25/2025 | $87.81 | $87.14 (-0.76%) | $88.00 | $86.53 | 8.57 M | $39.63 B |
| 09/24/2025 | $87.21 | $88.31 (1.26%) | $88.34 | $86.87 | 10.69 M | $40.16 B |
| 09/23/2025 | $86.89 | $87.05 (0.18%) | $87.88 | $86.73 | 8.08 M | $39.59 B |
| 09/22/2025 | $88.02 | $86.56 (-1.66%) | $88.07 | $86.30 | 12.45 M | $39.37 B |
| 09/19/2025 | $89.55 | $88.13 (-1.59%) | $89.74 | $87.81 | 13.32 M | $40.08 B |
| 09/18/2025 | $88.71 | $89.42 (0.8%) | $89.53 | $88.16 | 8.78 M | $40.67 B |
| 09/17/2025 | $89.84 | $88.93 (-1.01%) | $90.81 | $88.74 | 9.40 M | $40.45 B |
| 09/16/2025 | $88.93 | $89.72 (0.89%) | $89.79 | $88.57 | 6.74 M | $40.80 B |
| 09/15/2025 | $90.10 | $88.56 (-1.71%) | $90.19 | $88.44 | 9.31 M | $40.28 B |
| 09/12/2025 | $91.30 | $89.96 (-1.47%) | $91.42 | $89.96 | 6.18 M | $40.91 B |
| 09/11/2025 | $90.87 | $91.52 (0.72%) | $92.25 | $90.79 | 9.49 M | $41.62 B |
| 09/10/2025 | $90.77 | $90.78 (0.01%) | $91.40 | $90.04 | 5.75 M | $41.29 B |
| 09/09/2025 | $91.49 | $90.91 (-0.63%) | $91.86 | $90.22 | 7.56 M | $41.35 B |
| 09/08/2025 | $93.21 | $91.50 (-1.83%) | $93.44 | $91.34 | 9.26 M | $41.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
