5 DAY PERFORMANCE
-16.86%
1 MONTH PERFORMANCE
-5.82%
3 MONTH PERFORMANCE
-4.57%
6 MONTH PERFORMANCE
+3.96%
YEAR-TO-DATE PERFORMANCE
+22.90%
1 YEAR PERFORMANCE
+13.68%
Target Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $146.07 | $149.70 (2.49%) | $149.80 | $145.50 | 2.83 M | $67.02 B |
| 08/06/2026 | $149.60 | $147.08 (-1.68%) | $149.74 | $146.31 | 2.50 M | $66.74 B |
| 08/05/2026 | $148.65 | $147.70 (-0.64%) | $148.95 | $146.91 | 4.23 M | $67.03 B |
| 08/04/2026 | $147.37 | $148.11 (0.5%) | $149.89 | $146.47 | 3.18 M | $67.21 B |
| 08/03/2026 | $147.52 | $149.35 (1.24%) | $150.07 | $147.52 | 4.86 M | $67.78 B |
| 07/31/2026 | $145.03 | $144.49 (-0.37%) | $145.14 | $141.05 | 3.31 M | $65.57 B |
| 07/30/2026 | $144.10 | $144.51 (0.28%) | $145.29 | $143.07 | 2.63 M | $65.58 B |
| 07/29/2026 | $143.91 | $145.90 (1.38%) | $147.77 | $142.17 | 3.20 M | $66.21 B |
| 07/28/2026 | $141.91 | $144.20 (1.61%) | $145.85 | $141.29 | 4.62 M | $65.44 B |
| 07/27/2026 | $138.18 | $140.34 (1.56%) | $140.91 | $137.45 | 3.04 M | $63.69 B |
| 07/24/2026 | $134.51 | $136.78 (1.69%) | $137.57 | $134.23 | 2.49 M | $62.07 B |
| 07/23/2026 | $135.09 | $134.48 (-0.45%) | $135.59 | $132.55 | 3.21 M | $61.03 B |
| 07/22/2026 | $139.22 | $137.92 (-0.93%) | $139.69 | $137.18 | 2.28 M | $62.59 B |
| 07/21/2026 | $138.98 | $138.48 (-0.36%) | $139.70 | $137.68 | 2.41 M | $62.84 B |
| 07/20/2026 | $141.31 | $139.59 (-1.22%) | $143.21 | $138.80 | 3.39 M | $63.35 B |
| 07/17/2026 | $140.75 | $139.60 (-0.82%) | $144.40 | $138.33 | 5.19 M | $63.35 B |
| 07/16/2026 | $140.00 | $140.21 (0.15%) | $141.74 | $139.28 | 4.30 M | $63.63 B |
| 07/15/2026 | $134.27 | $138.29 (2.99%) | $139.88 | $133.60 | 5.22 M | $62.76 B |
| 07/14/2026 | $135.59 | $134.00 (-1.17%) | $136.34 | $133.10 | 2.51 M | $60.81 B |
| 07/13/2026 | $136.68 | $134.77 (-1.4%) | $136.94 | $134.29 | 4.24 M | $61.16 B |
| 07/10/2026 | $133.26 | $135.14 (1.41%) | $136.05 | $132.92 | 3.40 M | $61.33 B |
| 07/09/2026 | $131.71 | $132.27 (0.43%) | $134.89 | $131.26 | 4.46 M | $60.02 B |
| 07/08/2026 | $130.00 | $132.42 (1.86%) | $133.54 | $128.32 | 6.78 M | $60.09 B |
| 07/07/2026 | $127.59 | $127.55 (-0.03%) | $127.89 | $126.33 | 3.00 M | $57.88 B |
| 07/06/2026 | $129.99 | $126.10 (-2.99%) | $129.99 | $124.70 | 5.21 M | $57.22 B |
| 07/02/2026 | $130.74 | $130.21 (-0.41%) | $132.28 | $129.58 | 3.27 M | $59.09 B |
| 07/01/2026 | $129.80 | $130.29 (0.38%) | $130.88 | $126.46 | 4.93 M | $59.13 B |
| 06/30/2026 | $133.62 | $130.61 (-2.25%) | $133.86 | $129.68 | 6.51 M | $59.27 B |
| 06/29/2026 | $139.15 | $133.92 (-3.76%) | $139.56 | $133.78 | 4.55 M | $60.77 B |
| 06/26/2026 | $140.46 | $140.39 (-0.05%) | $141.62 | $139.33 | 6.80 M | $63.71 B |
| 06/25/2026 | $140.75 | $139.57 (-0.84%) | $142.82 | $139.07 | 4.34 M | $63.34 B |
| 06/24/2026 | $135.69 | $141.19 (4.05%) | $141.25 | $134.81 | 6.24 M | $64.07 B |
| 06/23/2026 | $131.91 | $134.11 (1.67%) | $134.90 | $131.22 | 4.79 M | $60.86 B |
| 06/22/2026 | $131.52 | $129.73 (-1.36%) | $134.02 | $129.39 | 3.94 M | $58.87 B |
| 06/18/2026 | $129.00 | $130.74 (1.35%) | $131.80 | $128.95 | 7.53 M | $59.33 B |
| 06/17/2026 | $132.57 | $127.81 (-3.59%) | $133.68 | $127.66 | 3.51 M | $58.00 B |
| 06/16/2026 | $133.17 | $133.40 (0.17%) | $134.65 | $131.32 | 3.19 M | $60.54 B |
| 06/15/2026 | $136.00 | $133.17 (-2.08%) | $137.87 | $133.06 | 7.29 M | $60.43 B |
| 06/12/2026 | $133.45 | $135.23 (1.33%) | $136.14 | $133.45 | 4.80 M | $61.37 B |
| 06/11/2026 | $129.03 | $132.64 (2.8%) | $132.96 | $128.10 | 4.54 M | $60.19 B |
| 06/10/2026 | $127.65 | $127.98 (0.26%) | $128.50 | $125.37 | 3.94 M | $58.08 B |
| 06/09/2026 | $124.16 | $126.61 (1.97%) | $127.52 | $123.98 | 4.09 M | $57.46 B |
| 06/08/2026 | $122.03 | $123.97 (1.59%) | $124.15 | $120.77 | 2.85 M | $56.26 B |
| 06/05/2026 | $124.00 | $122.57 (-1.15%) | $124.08 | $121.79 | 4.38 M | $55.62 B |
| 06/04/2026 | $126.55 | $123.85 (-2.13%) | $126.83 | $123.83 | 4.75 M | $56.20 B |
| 06/03/2026 | $123.13 | $124.80 (1.36%) | $125.25 | $122.51 | 3.34 M | $56.63 B |
| 06/02/2026 | $123.23 | $123.18 (-0.04%) | $124.97 | $123.02 | 3.21 M | $55.90 B |
| 06/01/2026 | $126.48 | $123.71 (-2.19%) | $126.72 | $121.57 | 4.86 M | $56.14 B |
| 05/29/2026 | $127.41 | $127.07 (-0.27%) | $127.88 | $125.27 | 6.46 M | $57.66 B |
| 05/28/2026 | $129.76 | $128.65 (-0.86%) | $130.20 | $127.75 | 4.68 M | $58.38 B |
| 05/27/2026 | $126.98 | $128.33 (1.06%) | $131.20 | $126.46 | 6.08 M | $58.24 B |
| 05/26/2026 | $126.52 | $125.43 (-0.86%) | $126.85 | $124.05 | 4.46 M | $56.92 B |
| 05/22/2026 | $127.49 | $125.60 (-1.48%) | $127.98 | $125.11 | 4.95 M | $57.00 B |
| 05/21/2026 | $120.83 | $126.15 (4.4%) | $126.52 | $117.81 | 9.96 M | $57.25 B |
| 05/20/2026 | $120.21 | $122.33 (1.76%) | $123.13 | $117.05 | 20.31 M | $55.51 B |
| 05/19/2026 | $122.78 | $127.24 (3.63%) | $127.49 | $120.25 | 10.54 M | $57.74 B |
| 05/18/2026 | $121.82 | $123.40 (1.3%) | $123.55 | $120.08 | 3.71 M | $56.00 B |
| 05/15/2026 | $123.44 | $121.54 (-1.54%) | $123.48 | $120.50 | 3.66 M | $55.15 B |
| 05/14/2026 | $121.61 | $123.08 (1.21%) | $123.74 | $121.29 | 4.16 M | $55.85 B |
| 05/13/2026 | $120.73 | $121.48 (0.62%) | $121.61 | $119.12 | 3.96 M | $55.13 B |
| 05/12/2026 | $121.00 | $121.80 (0.66%) | $122.75 | $120.06 | 5.62 M | $55.27 B |
| 05/11/2026 | $125.55 | $118.44 (-5.66%) | $125.69 | $117.67 | 7.59 M | $53.75 B |
| 05/08/2026 | $127.86 | $125.25 (-2.04%) | $127.87 | $123.82 | 3.88 M | $56.84 B |
| 05/07/2026 | $129.24 | $125.88 (-2.6%) | $129.80 | $123.63 | 7.54 M | $57.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
