5 DAY PERFORMANCE
-6.80%
1 MONTH PERFORMANCE
-1.70%
3 MONTH PERFORMANCE
+3.96%
6 MONTH PERFORMANCE
+34.75%
YEAR-TO-DATE PERFORMANCE
+22.90%
1 YEAR PERFORMANCE
+28.28%
Target Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $129.49 | $130.19 (0.54%) | $131.98 | $129.12 | 4.13 M | $58.82 B |
| 05/05/2026 | $128.21 | $128.78 (0.44%) | $129.75 | $127.41 | 4.21 M | $58.34 B |
| 05/04/2026 | $128.44 | $127.76 (-0.53%) | $131.20 | $127.27 | 3.12 M | $57.88 B |
| 05/01/2026 | $129.81 | $128.89 (-0.71%) | $131.31 | $128.80 | 3.73 M | $58.39 B |
| 04/30/2026 | $128.49 | $129.75 (0.98%) | $129.79 | $127.70 | 5.44 M | $58.78 B |
| 04/29/2026 | $126.59 | $127.87 (1.01%) | $128.04 | $125.33 | 3.76 M | $57.93 B |
| 04/28/2026 | $130.52 | $127.14 (-2.59%) | $131.00 | $126.97 | 3.73 M | $57.59 B |
| 04/27/2026 | $129.51 | $129.72 (0.16%) | $130.76 | $127.47 | 5.82 M | $58.76 B |
| 04/24/2026 | $130.01 | $129.26 (-0.58%) | $130.01 | $128.10 | 3.13 M | $58.55 B |
| 04/23/2026 | $130.54 | $130.17 (-0.28%) | $131.50 | $129.44 | 3.60 M | $58.97 B |
| 04/22/2026 | $132.51 | $130.60 (-1.44%) | $132.51 | $130.02 | 5.14 M | $59.16 B |
| 04/21/2026 | $130.35 | $132.10 (1.34%) | $133.10 | $129.70 | 5.75 M | $59.84 B |
| 04/20/2026 | $127.85 | $130.18 (1.82%) | $130.19 | $126.87 | 5.82 M | $58.97 B |
| 04/17/2026 | $124.10 | $127.84 (3.01%) | $128.05 | $123.28 | 5.84 M | $57.91 B |
| 04/16/2026 | $123.44 | $123.91 (0.38%) | $124.07 | $121.61 | 4.29 M | $56.13 B |
| 04/15/2026 | $119.73 | $122.87 (2.62%) | $123.30 | $118.79 | 5.23 M | $55.66 B |
| 04/14/2026 | $117.80 | $119.53 (1.47%) | $119.62 | $116.83 | 5.19 M | $54.15 B |
| 04/13/2026 | $120.43 | $117.88 (-2.12%) | $121.09 | $117.36 | 5.80 M | $53.40 B |
| 04/10/2026 | $124.34 | $121.89 (-1.97%) | $124.46 | $121.31 | 3.70 M | $55.22 B |
| 04/09/2026 | $122.26 | $124.03 (1.45%) | $124.22 | $121.50 | 4.09 M | $56.19 B |
| 04/08/2026 | $120.57 | $123.12 (2.11%) | $123.33 | $120.00 | 3.63 M | $55.77 B |
| 04/07/2026 | $122.30 | $119.52 (-2.27%) | $122.91 | $118.61 | 3.80 M | $54.14 B |
| 04/06/2026 | $120.50 | $122.21 (1.42%) | $122.45 | $120.43 | 4.06 M | $55.36 B |
| 04/02/2026 | $120.30 | $120.45 (0.12%) | $121.51 | $119.15 | 5.35 M | $54.56 B |
| 04/01/2026 | $121.15 | $120.45 (-0.58%) | $122.15 | $120.41 | 4.25 M | $54.56 B |
| 03/31/2026 | $119.90 | $121.20 (1.08%) | $121.34 | $118.78 | 4.66 M | $54.90 B |
| 03/30/2026 | $120.12 | $118.78 (-1.12%) | $121.50 | $117.94 | 4.43 M | $53.81 B |
| 03/27/2026 | $117.10 | $119.84 (2.34%) | $121.46 | $116.50 | 8.11 M | $54.29 B |
| 03/26/2026 | $115.88 | $117.00 (0.97%) | $118.35 | $115.69 | 3.40 M | $53.00 B |
| 03/25/2026 | $117.50 | $116.37 (-0.96%) | $117.65 | $114.69 | 4.41 M | $52.72 B |
| 03/24/2026 | $113.82 | $115.92 (1.85%) | $116.05 | $113.01 | 4.99 M | $52.51 B |
| 03/23/2026 | $114.63 | $114.93 (0.26%) | $116.49 | $114.01 | 6.38 M | $52.06 B |
| 03/20/2026 | $114.00 | $113.26 (-0.65%) | $115.27 | $112.69 | 19.72 M | $51.31 B |
| 03/19/2026 | $114.66 | $114.47 (-0.17%) | $116.09 | $113.42 | 6.55 M | $51.85 B |
| 03/18/2026 | $116.52 | $115.05 (-1.26%) | $117.37 | $114.79 | 5.27 M | $52.12 B |
| 03/17/2026 | $117.51 | $116.76 (-0.64%) | $118.46 | $116.16 | 4.35 M | $52.89 B |
| 03/16/2026 | $118.00 | $117.05 (-0.81%) | $118.45 | $116.00 | 4.86 M | $53.02 B |
| 03/13/2026 | $116.40 | $117.34 (0.81%) | $117.89 | $115.56 | 5.28 M | $53.16 B |
| 03/12/2026 | $117.43 | $115.75 (-1.43%) | $117.91 | $115.19 | 6.22 M | $52.43 B |
| 03/11/2026 | $120.33 | $118.78 (-1.29%) | $121.26 | $118.50 | 4.42 M | $53.81 B |
| 03/10/2026 | $119.49 | $120.74 (1.05%) | $122.47 | $118.57 | 4.40 M | $54.70 B |
| 03/09/2026 | $118.66 | $120.14 (1.25%) | $120.16 | $115.75 | 6.01 M | $54.42 B |
| 03/06/2026 | $119.17 | $120.79 (1.36%) | $120.79 | $117.00 | 5.98 M | $54.72 B |
| 03/05/2026 | $119.77 | $120.36 (0.49%) | $120.88 | $118.09 | 7.13 M | $54.52 B |
| 03/04/2026 | $123.96 | $120.08 (-3.13%) | $126.00 | $119.89 | 9.50 M | $54.40 B |
| 03/03/2026 | $116.01 | $120.80 (4.13%) | $122.43 | $115.00 | 15.69 M | $54.72 B |
| 03/02/2026 | $111.84 | $113.17 (1.19%) | $114.38 | $111.25 | 6.30 M | $51.27 B |
| 02/27/2026 | $113.00 | $113.79 (0.7%) | $113.88 | $111.11 | 6.42 M | $51.55 B |
| 02/26/2026 | $117.48 | $114.79 (-2.29%) | $118.70 | $113.96 | 5.93 M | $52.00 B |
| 02/25/2026 | $115.75 | $116.44 (0.6%) | $116.48 | $114.61 | 4.52 M | $52.75 B |
| 02/24/2026 | $113.40 | $115.52 (1.87%) | $115.58 | $113.40 | 4.98 M | $52.33 B |
| 02/23/2026 | $116.08 | $113.34 (-2.36%) | $116.72 | $112.81 | 7.92 M | $51.34 B |
| 02/20/2026 | $115.27 | $116.69 (1.23%) | $118.98 | $114.45 | 6.29 M | $52.86 B |
| 02/19/2026 | $115.20 | $115.66 (0.4%) | $116.26 | $114.62 | 3.63 M | $52.39 B |
| 02/18/2026 | $115.75 | $115.66 (-0.08%) | $116.83 | $114.75 | 5.61 M | $52.39 B |
| 02/17/2026 | $116.90 | $116.54 (-0.31%) | $118.38 | $114.19 | 6.26 M | $52.79 B |
| 02/13/2026 | $113.41 | $115.76 (2.07%) | $116.15 | $112.62 | 6.60 M | $52.44 B |
| 02/12/2026 | $114.98 | $112.69 (-1.99%) | $116.37 | $111.86 | 5.59 M | $51.05 B |
| 02/11/2026 | $112.94 | $114.61 (1.48%) | $114.78 | $112.31 | 6.61 M | $51.92 B |
| 02/10/2026 | $115.50 | $113.23 (-1.97%) | $117.17 | $113.15 | 4.96 M | $51.29 B |
| 02/09/2026 | $115.27 | $115.52 (0.22%) | $116.20 | $113.73 | 4.51 M | $52.33 B |
| 02/06/2026 | $111.57 | $115.55 (3.57%) | $115.82 | $111.57 | 7.80 M | $52.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
