5 DAY PERFORMANCE
-22.19%
1 MONTH PERFORMANCE
-21.48%
3 MONTH PERFORMANCE
-18.67%
6 MONTH PERFORMANCE
-6.72%
YEAR-TO-DATE PERFORMANCE
+22.90%
1 YEAR PERFORMANCE
+30.66%
Target Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $158.00 | $163.10 (3.23%) | $163.37 | $156.41 | 4.43 M | $74.11 B |
| 11/03/2026 | $158.19 | $154.40 (-2.4%) | $158.48 | $152.05 | 4.35 M | $70.16 B |
| 11/02/2026 | $155.13 | $158.38 (2.1%) | $159.29 | $155.00 | 4.28 M | $71.97 B |
| 10/30/2026 | $154.68 | $154.38 (-0.19%) | $155.50 | $152.06 | 5.27 M | $70.15 B |
| 10/29/2026 | $150.35 | $151.82 (0.98%) | $151.89 | $148.81 | 3.29 M | $68.99 B |
| 10/28/2026 | $147.18 | $148.96 (1.21%) | $149.28 | $145.32 | 3.00 M | $67.69 B |
| 10/27/2026 | $148.37 | $148.01 (-0.24%) | $150.47 | $147.15 | 3.71 M | $67.26 B |
| 10/26/2026 | $152.11 | $148.53 (-2.35%) | $153.84 | $147.23 | 4.43 M | $67.49 B |
| 10/23/2026 | $156.92 | $152.76 (-2.65%) | $158.35 | $152.00 | 3.20 M | $69.41 B |
| 10/22/2026 | $152.01 | $158.11 (4.01%) | $158.31 | $151.42 | 3.98 M | $71.85 B |
| 10/21/2026 | $153.33 | $152.38 (-0.62%) | $154.82 | $152.17 | 3.30 M | $69.24 B |
| 10/20/2026 | $155.00 | $154.00 (-0.65%) | $157.36 | $153.89 | 3.55 M | $69.98 B |
| 10/19/2026 | $153.55 | $153.29 (-0.17%) | $155.46 | $152.61 | 2.97 M | $69.65 B |
| 10/16/2026 | $157.77 | $154.26 (-2.22%) | $159.56 | $153.39 | 6.20 M | $70.10 B |
| 10/15/2026 | $157.27 | $156.63 (-0.41%) | $158.72 | $154.60 | 3.54 M | $71.17 B |
| 10/14/2026 | $151.95 | $155.31 (2.21%) | $155.60 | $151.71 | 3.14 M | $70.57 B |
| 10/13/2026 | $155.21 | $151.99 (-2.07%) | $155.21 | $151.25 | 4.16 M | $69.06 B |
| 10/12/2026 | $153.36 | $153.62 (0.17%) | $153.66 | $150.50 | 3.55 M | $69.80 B |
| 10/09/2026 | $153.59 | $153.64 (0.03%) | $155.35 | $152.84 | 3.60 M | $69.81 B |
| 10/08/2026 | $150.76 | $154.76 (2.65%) | $156.10 | $150.46 | 4.19 M | $70.32 B |
| 10/07/2026 | $154.02 | $150.92 (-2.01%) | $154.45 | $150.77 | 4.51 M | $68.58 B |
| 10/06/2026 | $152.85 | $154.33 (0.97%) | $154.56 | $152.29 | 3.74 M | $70.13 B |
| 10/05/2026 | $155.13 | $152.99 (-1.38%) | $155.51 | $150.67 | 5.06 M | $69.52 B |
| 10/02/2026 | $157.00 | $156.00 (-0.64%) | $157.08 | $154.72 | 4.30 M | $70.89 B |
| 10/01/2026 | $156.59 | $156.70 (0.07%) | $158.03 | $155.49 | 4.74 M | $71.20 B |
| 09/30/2026 | $159.25 | $156.69 (-1.61%) | $159.92 | $155.96 | 4.46 M | $71.20 B |
| 09/29/2026 | $157.55 | $156.43 (-0.71%) | $158.47 | $154.67 | 3.75 M | $71.08 B |
| 09/28/2026 | $156.60 | $158.43 (1.17%) | $160.80 | $156.21 | 3.40 M | $71.99 B |
| 09/25/2026 | $155.37 | $157.45 (1.34%) | $157.89 | $153.96 | 2.96 M | $71.55 B |
| 09/24/2026 | $158.00 | $156.15 (-1.17%) | $159.56 | $156.15 | 3.35 M | $70.95 B |
| 09/23/2026 | $159.05 | $156.26 (-1.75%) | $160.00 | $155.93 | 2.99 M | $71.00 B |
| 09/22/2026 | $157.87 | $159.02 (0.73%) | $160.05 | $157.26 | 2.19 M | $72.26 B |
| 09/21/2026 | $158.47 | $157.71 (-0.48%) | $159.49 | $157.56 | 2.26 M | $71.66 B |
| 09/18/2026 | $159.81 | $158.19 (-1.01%) | $159.82 | $157.13 | 6.82 M | $71.88 B |
| 09/17/2026 | $156.42 | $159.83 (2.18%) | $160.00 | $156.42 | 4.09 M | $72.63 B |
| 09/16/2026 | $154.52 | $154.68 (0.1%) | $156.33 | $153.55 | 2.74 M | $70.29 B |
| 09/15/2026 | $158.77 | $154.40 (-2.75%) | $159.20 | $153.73 | 3.62 M | $70.16 B |
| 09/14/2026 | $157.78 | $158.70 (0.58%) | $160.11 | $157.03 | 3.29 M | $72.11 B |
| 09/11/2026 | $156.34 | $155.83 (-0.33%) | $157.37 | $154.35 | 2.64 M | $70.81 B |
| 09/10/2026 | $157.67 | $155.73 (-1.23%) | $158.49 | $154.67 | 3.21 M | $70.76 B |
| 09/09/2026 | $162.02 | $157.52 (-2.78%) | $162.38 | $157.41 | 3.39 M | $71.58 B |
| 09/08/2026 | $164.07 | $162.71 (-0.83%) | $164.49 | $160.45 | 2.66 M | $73.94 B |
| 09/04/2026 | $163.62 | $164.44 (0.5%) | $164.82 | $162.75 | 2.87 M | $74.72 B |
| 09/03/2026 | $164.12 | $164.01 (-0.07%) | $165.65 | $162.64 | 1.99 M | $74.53 B |
| 09/02/2026 | $164.01 | $163.36 (-0.4%) | $165.30 | $163.11 | 2.81 M | $74.23 B |
| 09/01/2026 | $161.74 | $163.75 (1.24%) | $164.34 | $161.27 | 3.98 M | $74.41 B |
| 08/31/2026 | $162.83 | $160.88 (-1.2%) | $164.50 | $160.18 | 3.91 M | $73.10 B |
| 08/28/2026 | $166.00 | $163.18 (-1.7%) | $166.06 | $162.65 | 3.64 M | $74.15 B |
| 08/27/2026 | $162.18 | $165.93 (2.31%) | $167.13 | $161.81 | 4.75 M | $75.40 B |
| 08/26/2026 | $163.68 | $164.04 (0.22%) | $164.85 | $161.34 | 4.66 M | $74.54 B |
| 08/25/2026 | $165.90 | $163.47 (-1.46%) | $166.75 | $161.20 | 7.60 M | $74.28 B |
| 08/24/2026 | $166.06 | $169.89 (2.31%) | $170.75 | $165.72 | 6.42 M | $77.20 B |
| 08/21/2026 | $161.06 | $165.44 (2.72%) | $165.48 | $160.23 | 6.24 M | $75.18 B |
| 08/20/2026 | $157.00 | $158.25 (0.8%) | $161.28 | $154.50 | 6.06 M | $71.91 B |
| 08/19/2026 | $147.80 | $159.00 (7.58%) | $161.98 | $146.21 | 9.47 M | $72.25 B |
| 08/18/2026 | $153.38 | $152.48 (-0.59%) | $154.26 | $151.66 | 5.79 M | $69.29 B |
| 08/17/2026 | $153.45 | $151.01 (-1.59%) | $154.57 | $150.88 | 6.12 M | $68.62 B |
| 08/14/2026 | $155.69 | $154.48 (-0.78%) | $156.33 | $154.27 | 3.62 M | $70.10 B |
| 08/13/2026 | $155.00 | $155.51 (0.33%) | $156.47 | $154.39 | 3.65 M | $70.57 B |
| 08/12/2026 | $151.24 | $154.00 (1.82%) | $154.13 | $150.32 | 4.60 M | $69.89 B |
| 08/11/2026 | $151.04 | $152.29 (0.83%) | $154.89 | $150.46 | 4.17 M | $69.11 B |
| 08/10/2026 | $149.14 | $152.02 (1.93%) | $153.32 | $148.02 | 5.26 M | $68.99 B |
| 08/07/2026 | $146.07 | $149.70 (2.49%) | $149.80 | $145.50 | 2.85 M | $67.93 B |
| 08/06/2026 | $149.60 | $147.08 (-1.68%) | $149.74 | $146.31 | 2.50 M | $66.74 B |
| 08/05/2026 | $148.65 | $147.70 (-0.64%) | $148.95 | $146.91 | 4.23 M | $67.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
