5 DAY PERFORMANCE
-0.51%
1 MONTH PERFORMANCE
-12.07%
3 MONTH PERFORMANCE
-0.78%
6 MONTH PERFORMANCE
-2.80%
YEAR-TO-DATE PERFORMANCE
-6.08%
1 YEAR PERFORMANCE
-1.68%
Transportadora de Gas del Sur Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $29.89 | $29.36 (-1.77%) | $30.34 | $29.26 | 201.68 K | $4.48 B |
| 05/12/2026 | $30.24 | $29.85 (-1.29%) | $30.56 | $29.47 | 252.40 K | $4.49 B |
| 05/11/2026 | $29.44 | $30.28 (2.85%) | $30.47 | $29.04 | 259.80 K | $4.56 B |
| 05/08/2026 | $30.52 | $29.35 (-3.83%) | $30.86 | $29.27 | 502.20 K | $4.42 B |
| 05/07/2026 | $31.10 | $30.66 (-1.41%) | $31.16 | $30.20 | 371.20 K | $4.62 B |
| 05/06/2026 | $29.29 | $31.56 (7.75%) | $32.65 | $28.99 | 1.22 M | $4.75 B |
| 05/05/2026 | $30.24 | $29.77 (-1.55%) | $30.33 | $29.33 | 368.90 K | $4.48 B |
| 05/04/2026 | $29.38 | $30.00 (2.11%) | $30.33 | $29.38 | 199.02 K | $4.52 B |
| 05/01/2026 | $30.44 | $29.27 (-3.84%) | $30.44 | $28.91 | 390.22 K | $4.41 B |
| 04/30/2026 | $30.77 | $30.51 (-0.84%) | $31.01 | $29.88 | 302.14 K | $4.59 B |
| 04/29/2026 | $30.49 | $30.83 (1.12%) | $30.93 | $30.06 | 271.00 K | $4.64 B |
| 04/28/2026 | $30.66 | $30.45 (-0.68%) | $30.89 | $30.22 | 236.00 K | $4.58 B |
| 04/27/2026 | $30.58 | $30.43 (-0.49%) | $31.00 | $29.97 | 228.02 K | $4.58 B |
| 04/24/2026 | $30.69 | $30.27 (-1.37%) | $30.82 | $29.90 | 181.50 K | $4.56 B |
| 04/23/2026 | $31.00 | $30.69 (-1%) | $31.24 | $30.66 | 124.82 K | $4.62 B |
| 04/22/2026 | $31.16 | $31.00 (-0.51%) | $31.66 | $30.81 | 146.61 K | $4.67 B |
| 04/21/2026 | $31.03 | $31.06 (0.1%) | $31.39 | $30.66 | 203.75 K | $4.68 B |
| 04/20/2026 | $30.60 | $30.98 (1.24%) | $31.39 | $30.36 | 330.60 K | $4.66 B |
| 04/17/2026 | $30.75 | $30.59 (-0.52%) | $30.75 | $29.80 | 618.20 K | $4.61 B |
| 04/16/2026 | $31.00 | $31.33 (1.06%) | $31.86 | $30.69 | 259.03 K | $4.72 B |
| 04/15/2026 | $31.60 | $31.00 (-1.9%) | $31.81 | $30.46 | 598.78 K | $4.67 B |
| 04/14/2026 | $33.11 | $31.59 (-4.59%) | $33.11 | $31.37 | 430.52 K | $4.76 B |
| 04/13/2026 | $33.16 | $33.21 (0.15%) | $34.06 | $32.90 | 157.00 K | $5.00 B |
| 04/10/2026 | $32.83 | $33.03 (0.61%) | $33.18 | $32.64 | 147.48 K | $4.97 B |
| 04/09/2026 | $33.76 | $32.83 (-2.75%) | $34.09 | $32.36 | 334.11 K | $4.94 B |
| 04/08/2026 | $33.39 | $33.82 (1.29%) | $33.94 | $32.10 | 329.30 K | $5.09 B |
| 04/07/2026 | $34.88 | $34.57 (-0.89%) | $35.34 | $33.97 | 344.81 K | $5.20 B |
| 04/06/2026 | $35.38 | $34.59 (-2.23%) | $35.71 | $33.88 | 333.20 K | $5.21 B |
| 04/02/2026 | $34.68 | $35.32 (1.85%) | $35.94 | $34.68 | 364.36 K | $5.32 B |
| 04/01/2026 | $34.35 | $34.58 (0.67%) | $34.70 | $33.31 | 438.51 K | $5.21 B |
| 03/31/2026 | $35.11 | $34.61 (-1.42%) | $36.35 | $34.36 | 638.60 K | $5.21 B |
| 03/30/2026 | $35.00 | $34.68 (-0.91%) | $35.90 | $34.50 | 512.22 K | $5.22 B |
| 03/27/2026 | $33.78 | $34.37 (1.75%) | $34.85 | $33.24 | 471.45 K | $5.17 B |
| 03/26/2026 | $34.03 | $33.78 (-0.73%) | $34.70 | $33.09 | 736.60 K | $5.09 B |
| 03/25/2026 | $34.12 | $33.89 (-0.67%) | $34.35 | $33.07 | 457.80 K | $5.10 B |
| 03/24/2026 | $32.91 | $33.99 (3.28%) | $35.00 | $32.85 | 855.40 K | $5.12 B |
| 03/23/2026 | $32.24 | $32.96 (2.23%) | $33.34 | $32.00 | 181.30 K | $4.96 B |
| 03/20/2026 | $33.13 | $32.50 (-1.9%) | $33.77 | $32.17 | 321.40 K | $4.89 B |
| 03/19/2026 | $32.13 | $33.31 (3.67%) | $33.94 | $32.13 | 377.41 K | $5.01 B |
| 03/18/2026 | $31.87 | $32.26 (1.22%) | $32.46 | $31.61 | 145.62 K | $4.86 B |
| 03/17/2026 | $31.02 | $31.74 (2.32%) | $32.22 | $30.93 | 223.50 K | $4.78 B |
| 03/16/2026 | $30.78 | $30.62 (-0.52%) | $31.61 | $30.14 | 172.70 K | $4.61 B |
| 03/13/2026 | $30.79 | $30.77 (-0.06%) | $31.39 | $30.51 | 189.91 K | $4.63 B |
| 03/12/2026 | $31.48 | $30.63 (-2.7%) | $31.82 | $30.18 | 382.22 K | $4.61 B |
| 03/11/2026 | $29.90 | $31.42 (5.08%) | $31.44 | $29.90 | 308.40 K | $4.73 B |
| 03/10/2026 | $29.54 | $30.21 (2.27%) | $31.06 | $29.00 | 443.53 K | $4.55 B |
| 03/09/2026 | $28.87 | $29.21 (1.18%) | $30.34 | $28.51 | 251.90 K | $4.40 B |
| 03/06/2026 | $28.77 | $29.04 (0.94%) | $29.76 | $28.32 | 176.46 K | $4.37 B |
| 03/05/2026 | $28.83 | $28.56 (-0.94%) | $29.68 | $27.85 | 333.31 K | $4.30 B |
| 03/04/2026 | $29.02 | $29.10 (0.28%) | $29.33 | $28.04 | 218.11 K | $4.38 B |
| 03/03/2026 | $29.18 | $28.80 (-1.3%) | $29.73 | $28.33 | 264.14 K | $4.34 B |
| 03/02/2026 | $30.35 | $29.72 (-2.08%) | $31.59 | $28.84 | 394.46 K | $4.47 B |
| 02/27/2026 | $29.67 | $29.62 (-0.17%) | $29.70 | $28.43 | 279.84 K | $4.46 B |
| 02/26/2026 | $29.69 | $29.93 (0.81%) | $30.18 | $29.07 | 244.90 K | $4.51 B |
| 02/25/2026 | $30.17 | $30.05 (-0.4%) | $30.29 | $29.06 | 231.34 K | $4.52 B |
| 02/24/2026 | $29.86 | $29.94 (0.27%) | $30.14 | $29.33 | 191.30 K | $4.51 B |
| 02/23/2026 | $30.35 | $29.67 (-2.24%) | $30.36 | $29.20 | 128.42 K | $4.47 B |
| 02/20/2026 | $30.81 | $30.51 (-0.97%) | $30.81 | $29.83 | 75.90 K | $4.59 B |
| 02/19/2026 | $29.30 | $30.43 (3.86%) | $30.53 | $28.90 | 100.25 K | $4.58 B |
| 02/18/2026 | $28.77 | $29.08 (1.08%) | $29.30 | $28.26 | 170.34 K | $4.38 B |
| 02/17/2026 | $29.40 | $28.77 (-2.14%) | $29.77 | $27.74 | 187.20 K | $4.33 B |
| 02/13/2026 | $29.36 | $29.43 (0.24%) | $29.61 | $28.81 | 223.90 K | $4.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
