5 DAY PERFORMANCE
+16.75%
1 MONTH PERFORMANCE
-2.11%
3 MONTH PERFORMANCE
-0.27%
6 MONTH PERFORMANCE
-11.06%
YEAR-TO-DATE PERFORMANCE
-6.08%
1 YEAR PERFORMANCE
+26.19%
Transportadora de Gas del Sur Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $26.37 | $26.37 (0%) | $26.37 | $26.37 | 180 | |
| 10/08/2026 | $26.23 | $26.39 (0.61%) | $26.89 | $25.98 | 197.80 K | $3.97 B |
| 10/07/2026 | $26.82 | $26.24 (-2.16%) | $27.05 | $26.11 | 121.40 K | $3.95 B |
| 10/06/2026 | $26.51 | $27.04 (2%) | $27.15 | $26.38 | 313.00 K | $4.07 B |
| 10/05/2026 | $25.53 | $26.58 (4.11%) | $26.87 | $25.53 | 361.81 K | $4.00 B |
| 10/02/2026 | $24.84 | $25.01 (0.68%) | $25.18 | $24.63 | 317.45 K | $3.77 B |
| 10/01/2026 | $26.04 | $24.95 (-4.19%) | $26.04 | $24.75 | 352.93 K | $3.76 B |
| 09/30/2026 | $25.79 | $25.95 (0.62%) | $26.10 | $25.67 | 182.70 K | $3.91 B |
| 09/29/2026 | $25.73 | $25.73 (0%) | $25.81 | $25.23 | 235.45 K | $3.87 B |
| 09/28/2026 | $26.62 | $25.86 (-2.85%) | $26.64 | $25.80 | 178.50 K | $3.89 B |
| 09/25/2026 | $27.06 | $26.62 (-1.63%) | $27.06 | $26.36 | 218.41 K | $4.01 B |
| 09/24/2026 | $27.48 | $27.18 (-1.09%) | $27.77 | $27.08 | 127.80 K | $4.09 B |
| 09/23/2026 | $27.62 | $27.41 (-0.76%) | $28.34 | $27.28 | 174.74 K | $4.13 B |
| 09/22/2026 | $27.56 | $27.79 (0.83%) | $28.00 | $27.52 | 141.83 K | $4.18 B |
| 09/21/2026 | $28.20 | $27.89 (-1.1%) | $28.30 | $27.51 | 230.93 K | $4.20 B |
| 09/18/2026 | $28.84 | $28.32 (-1.8%) | $28.91 | $28.25 | 209.34 K | $4.26 B |
| 09/17/2026 | $29.03 | $29.14 (0.38%) | $29.42 | $28.85 | 248.00 K | $4.39 B |
| 09/16/2026 | $29.40 | $29.06 (-1.16%) | $29.40 | $28.66 | 312.20 K | $4.38 B |
| 09/15/2026 | $29.72 | $29.68 (-0.13%) | $29.95 | $29.13 | 260.00 K | $4.47 B |
| 09/14/2026 | $29.74 | $29.60 (-0.47%) | $30.11 | $29.22 | 242.44 K | $4.46 B |
| 09/11/2026 | $30.69 | $29.66 (-3.36%) | $30.69 | $29.63 | 448.57 K | $4.47 B |
| 09/10/2026 | $29.77 | $30.74 (3.26%) | $30.97 | $29.53 | 390.63 K | $4.63 B |
| 09/09/2026 | $29.61 | $29.83 (0.74%) | $30.14 | $29.22 | 155.41 K | $4.49 B |
| 09/08/2026 | $29.42 | $29.61 (0.65%) | $29.85 | $29.13 | 281.30 K | $4.46 B |
| 09/04/2026 | $28.86 | $29.05 (0.66%) | $29.35 | $28.45 | 130.32 K | $4.37 B |
| 09/03/2026 | $29.88 | $28.86 (-3.41%) | $30.18 | $28.66 | 190.74 K | $4.34 B |
| 09/02/2026 | $29.20 | $29.67 (1.61%) | $29.84 | $29.00 | 133.43 K | $4.47 B |
| 09/01/2026 | $28.96 | $29.23 (0.93%) | $29.69 | $28.84 | 198.63 K | $4.40 B |
| 08/31/2026 | $28.49 | $28.90 (1.44%) | $29.16 | $28.30 | 259.80 K | $4.35 B |
| 08/28/2026 | $28.72 | $28.15 (-1.98%) | $28.72 | $27.90 | 175.70 K | $4.24 B |
| 08/27/2026 | $28.38 | $28.55 (0.6%) | $28.76 | $28.01 | 167.75 K | $4.30 B |
| 08/26/2026 | $28.49 | $28.34 (-0.53%) | $28.67 | $28.07 | 230.12 K | $4.27 B |
| 08/25/2026 | $28.38 | $28.41 (0.11%) | $28.62 | $28.01 | 220.14 K | $4.28 B |
| 08/24/2026 | $28.06 | $28.52 (1.64%) | $28.70 | $27.75 | 162.10 K | $4.29 B |
| 08/21/2026 | $28.29 | $28.10 (-0.67%) | $28.77 | $27.92 | 161.52 K | $4.23 B |
| 08/20/2026 | $28.16 | $28.12 (-0.14%) | $28.60 | $27.96 | 198.60 K | $4.23 B |
| 08/19/2026 | $27.76 | $27.61 (-0.54%) | $28.42 | $27.61 | 236.35 K | $4.16 B |
| 08/18/2026 | $28.57 | $27.68 (-3.12%) | $28.57 | $27.55 | 301.82 K | $4.17 B |
| 08/17/2026 | $28.20 | $28.30 (0.35%) | $28.46 | $27.71 | 140.86 K | $4.26 B |
| 08/14/2026 | $27.99 | $28.10 (0.39%) | $28.47 | $27.60 | 150.73 K | $4.23 B |
| 08/13/2026 | $27.96 | $27.89 (-0.25%) | $28.22 | $27.66 | 226.00 K | $4.20 B |
| 08/12/2026 | $27.83 | $28.10 (0.97%) | $29.30 | $27.52 | 338.03 K | $4.23 B |
| 08/11/2026 | $29.38 | $28.04 (-4.56%) | $29.79 | $27.50 | 346.22 K | $4.22 B |
| 08/10/2026 | $29.26 | $29.32 (0.21%) | $29.44 | $28.70 | 152.18 K | $4.41 B |
| 08/07/2026 | $29.05 | $28.79 (-0.9%) | $29.42 | $28.64 | 186.95 K | $4.33 B |
| 08/06/2026 | $29.39 | $29.08 (-1.05%) | $30.03 | $29.02 | 203.91 K | $4.38 B |
| 08/05/2026 | $30.00 | $29.56 (-1.47%) | $30.20 | $29.18 | 346.50 K | $4.45 B |
| 08/04/2026 | $31.13 | $30.04 (-3.5%) | $31.40 | $29.62 | 399.45 K | $4.52 B |
| 08/03/2026 | $31.46 | $31.10 (-1.14%) | $31.85 | $31.01 | 159.61 K | $4.68 B |
| 07/31/2026 | $31.76 | $31.83 (0.22%) | $32.26 | $31.06 | 189.40 K | $4.79 B |
| 07/30/2026 | $30.00 | $31.42 (4.73%) | $31.48 | $29.33 | 120.13 K | $4.73 B |
| 07/29/2026 | $29.70 | $29.77 (0.24%) | $30.22 | $29.53 | 121.60 K | $4.48 B |
| 07/28/2026 | $30.24 | $29.52 (-2.38%) | $30.37 | $29.07 | 179.02 K | $4.44 B |
| 07/27/2026 | $30.36 | $30.47 (0.36%) | $30.57 | $29.92 | 80.91 K | $4.59 B |
| 07/24/2026 | $31.66 | $30.48 (-3.73%) | $31.66 | $30.35 | 122.30 K | $4.59 B |
| 07/23/2026 | $31.58 | $31.50 (-0.25%) | $31.97 | $31.31 | 142.75 K | $4.74 B |
| 07/22/2026 | $31.20 | $31.48 (0.9%) | $31.69 | $30.94 | 172.60 K | $4.74 B |
| 07/21/2026 | $30.65 | $31.02 (1.21%) | $31.48 | $30.44 | 162.74 K | $4.67 B |
| 07/20/2026 | $29.97 | $30.11 (0.47%) | $30.39 | $29.36 | 135.70 K | $4.53 B |
| 07/17/2026 | $29.64 | $29.75 (0.37%) | $29.98 | $29.36 | 276.30 K | $4.48 B |
| 07/16/2026 | $31.63 | $29.78 (-5.85%) | $31.69 | $29.62 | 219.30 K | $4.48 B |
| 07/15/2026 | $31.37 | $31.27 (-0.32%) | $31.65 | $30.95 | 125.12 K | $4.71 B |
| 07/14/2026 | $30.02 | $31.33 (4.36%) | $31.41 | $30.02 | 207.90 K | $4.72 B |
| 07/13/2026 | $30.80 | $30.40 (-1.3%) | $31.53 | $30.30 | 379.21 K | $4.58 B |
| 07/10/2026 | $29.51 | $30.69 (4%) | $30.83 | $29.51 | 273.00 K | $4.62 B |
| 07/09/2026 | $29.37 | $29.28 (-0.31%) | $29.53 | $28.80 | 131.30 K | $4.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
