5 DAY PERFORMANCE
-31.38%
1 MONTH PERFORMANCE
-26.06%
3 MONTH PERFORMANCE
-19.93%
6 MONTH PERFORMANCE
-23.82%
YEAR-TO-DATE PERFORMANCE
-27.67%
1 YEAR PERFORMANCE
-24.88%
Transportadora de Gas del Sur S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $32.14 | $31.32 (-2.55%) | $32.95 | $30.95 | 188.60 K | $4.72 B |
| 12/04/2025 | $32.65 | $31.68 (-2.97%) | $33.00 | $31.41 | 153.40 K | $4.77 B |
| 12/03/2025 | $30.64 | $32.17 (4.99%) | $32.68 | $30.64 | 246.60 K | $4.84 B |
| 12/02/2025 | $31.28 | $30.85 (-1.37%) | $32.03 | $30.78 | 218.81 K | $4.64 B |
| 12/01/2025 | $30.80 | $31.21 (1.33%) | $31.32 | $30.50 | 145.40 K | $4.70 B |
| 11/28/2025 | $30.79 | $31.30 (1.66%) | $31.36 | $30.58 | 128.20 K | $4.71 B |
| 11/26/2025 | $29.56 | $30.50 (3.18%) | $30.89 | $29.56 | 219.84 K | $4.59 B |
| 11/25/2025 | $29.37 | $29.18 (-0.65%) | $29.53 | $28.10 | 208.00 K | $4.39 B |
| 11/24/2025 | $29.27 | $29.44 (0.58%) | $29.44 | $28.84 | 107.80 K | $4.43 B |
| 11/21/2025 | $29.70 | $29.42 (-0.94%) | $30.10 | $28.69 | 160.55 K | $4.43 B |
| 11/20/2025 | $31.37 | $30.10 (-4.05%) | $31.53 | $29.86 | 130.65 K | $4.53 B |
| 11/19/2025 | $30.60 | $30.76 (0.52%) | $31.68 | $30.44 | 210.21 K | $4.63 B |
| 11/18/2025 | $29.90 | $30.60 (2.34%) | $31.23 | $29.16 | 200.74 K | $4.61 B |
| 11/17/2025 | $30.80 | $29.96 (-2.73%) | $30.83 | $29.75 | 197.34 K | $4.51 B |
| 11/14/2025 | $29.48 | $30.52 (3.53%) | $31.65 | $29.27 | 485.41 K | $4.59 B |
| 11/13/2025 | $30.65 | $30.04 (-1.99%) | $30.71 | $29.35 | 213.50 K | $4.52 B |
| 11/12/2025 | $30.55 | $30.53 (-0.07%) | $31.38 | $30.11 | 220.03 K | $4.60 B |
| 11/11/2025 | $29.90 | $30.34 (1.47%) | $31.35 | $29.82 | 337.70 K | $4.57 B |
| 11/10/2025 | $29.78 | $29.54 (-0.81%) | $29.91 | $28.06 | 367.70 K | $4.45 B |
| 11/07/2025 | $28.92 | $28.63 (-1%) | $28.92 | $27.48 | 565.70 K | $4.31 B |
| 11/06/2025 | $29.81 | $29.23 (-1.95%) | $29.81 | $28.70 | 201.50 K | $4.40 B |
| 11/05/2025 | $30.71 | $29.78 (-3.03%) | $30.71 | $29.00 | 643.32 K | $4.48 B |
| 11/04/2025 | $29.77 | $29.69 (-0.27%) | $30.77 | $29.36 | 607.31 K | $4.47 B |
| 11/03/2025 | $31.87 | $30.50 (-4.3%) | $31.90 | $30.26 | 849.16 K | $4.59 B |
| 10/31/2025 | $31.16 | $31.13 (-0.1%) | $33.03 | $31.02 | 600.63 K | $4.69 B |
| 10/30/2025 | $31.17 | $30.49 (-2.18%) | $31.37 | $29.92 | 611.93 K | $4.59 B |
| 10/29/2025 | $31.01 | $31.53 (1.68%) | $33.70 | $30.97 | 1.07 M | $4.75 B |
| 10/28/2025 | $30.13 | $30.94 (2.69%) | $31.61 | $29.16 | 765.90 K | $4.66 B |
| 10/27/2025 | $28.87 | $30.75 (6.51%) | $32.74 | $28.41 | 2.32 M | $4.63 B |
| 10/24/2025 | $22.96 | $22.48 (-2.09%) | $23.49 | $22.31 | 483.40 K | $3.38 B |
| 10/23/2025 | $22.12 | $22.70 (2.62%) | $23.43 | $22.12 | 552.61 K | $3.42 B |
| 10/22/2025 | $21.35 | $21.90 (2.58%) | $22.09 | $21.26 | 342.12 K | $3.30 B |
| 10/21/2025 | $21.54 | $21.50 (-0.19%) | $22.58 | $21.30 | 463.32 K | $3.24 B |
| 10/20/2025 | $22.39 | $21.66 (-3.26%) | $22.83 | $21.11 | 413.22 K | $3.26 B |
| 10/17/2025 | $22.15 | $22.25 (0.45%) | $22.44 | $22.02 | 157.80 K | $3.35 B |
| 10/16/2025 | $22.75 | $22.32 (-1.89%) | $22.86 | $21.86 | 271.40 K | $3.36 B |
| 10/15/2025 | $22.72 | $22.69 (-0.13%) | $23.61 | $22.04 | 598.51 K | $3.42 B |
| 10/14/2025 | $23.42 | $22.37 (-4.48%) | $24.64 | $22.37 | 910.90 K | $3.37 B |
| 10/13/2025 | $22.84 | $23.98 (4.99%) | $24.23 | $22.66 | 679.22 K | $3.61 B |
| 10/10/2025 | $23.36 | $22.35 (-4.32%) | $23.47 | $22.00 | 446.80 K | $3.36 B |
| 10/09/2025 | $21.40 | $23.14 (8.13%) | $23.35 | $21.17 | 743.01 K | $3.48 B |
| 10/08/2025 | $20.67 | $21.05 (1.84%) | $21.23 | $20.36 | 223.11 K | $3.17 B |
| 10/07/2025 | $21.31 | $20.72 (-2.77%) | $21.54 | $20.72 | 329.00 K | $3.12 B |
| 10/06/2025 | $21.34 | $21.27 (-0.33%) | $21.54 | $20.94 | 579.04 K | $3.20 B |
| 10/03/2025 | $20.76 | $21.17 (1.97%) | $21.26 | $20.50 | 512.14 K | $3.19 B |
| 10/02/2025 | $20.73 | $20.78 (0.24%) | $20.88 | $20.01 | 546.23 K | $3.13 B |
| 10/01/2025 | $20.97 | $20.34 (-3%) | $21.68 | $20.29 | 433.80 K | $3.06 B |
| 09/30/2025 | $21.56 | $21.03 (-2.46%) | $21.59 | $20.83 | 744.70 K | $3.17 B |
| 09/29/2025 | $21.90 | $21.57 (-1.51%) | $21.97 | $21.24 | 524.51 K | $3.25 B |
| 09/26/2025 | $22.30 | $21.90 (-1.79%) | $23.47 | $21.90 | 531.40 K | $3.30 B |
| 09/25/2025 | $23.16 | $22.63 (-2.29%) | $23.16 | $22.30 | 743.50 K | $3.41 B |
| 09/24/2025 | $24.06 | $23.16 (-3.74%) | $24.50 | $22.96 | 577.34 K | $3.49 B |
| 09/23/2025 | $23.22 | $22.50 (-3.1%) | $23.68 | $22.47 | 780.71 K | $3.39 B |
| 09/22/2025 | $22.90 | $22.65 (-1.09%) | $23.73 | $21.99 | 718.35 K | $3.41 B |
| 09/19/2025 | $20.17 | $20.60 (2.13%) | $20.93 | $19.74 | 1.33 M | $3.10 B |
| 09/18/2025 | $22.01 | $20.12 (-8.59%) | $22.01 | $20.05 | 887.06 K | $3.03 B |
| 09/17/2025 | $22.25 | $22.06 (-0.85%) | $22.51 | $21.75 | 640.24 K | $3.32 B |
| 09/16/2025 | $21.56 | $22.25 (3.2%) | $22.33 | $21.47 | 814.00 K | $3.35 B |
| 09/15/2025 | $21.56 | $21.18 (-1.76%) | $22.00 | $21.09 | 611.54 K | $3.19 B |
| 09/12/2025 | $22.65 | $21.09 (-6.89%) | $22.65 | $21.01 | 386.05 K | $3.17 B |
| 09/11/2025 | $23.30 | $22.61 (-2.96%) | $24.01 | $22.33 | 408.74 K | $3.40 B |
| 09/10/2025 | $22.24 | $23.33 (4.9%) | $23.74 | $22.24 | 528.62 K | $3.51 B |
| 09/09/2025 | $21.57 | $22.22 (3.01%) | $22.90 | $21.57 | 1.41 M | $3.35 B |
| 09/08/2025 | $22.07 | $21.34 (-3.31%) | $22.60 | $20.45 | 2.06 M | $3.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
