5 DAY PERFORMANCE
+29.89%
1 MONTH PERFORMANCE
+23.31%
3 MONTH PERFORMANCE
+8.02%
6 MONTH PERFORMANCE
+55.49%
YEAR-TO-DATE PERFORMANCE
+11.34%
1 YEAR PERFORMANCE
+160.51%
Transportadora de Gas del Sur S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $24.65 | $26.71 (8.36%) | $26.82 | $24.53 | 277,376 | $3.83 B |
| 03/11/2025 | $24.06 | $24.27 (0.87%) | $24.67 | $23.64 | 322,800 | $3.65 B |
| 03/10/2025 | $24.59 | $23.85 (-3.01%) | $24.71 | $23.12 | 290,900 | $3.59 B |
| 03/07/2025 | $24.73 | $25.09 (1.46%) | $25.31 | $23.79 | 369,800 | $3.78 B |
| 03/06/2025 | $25.60 | $24.23 (-5.35%) | $25.60 | $24.12 | 296,300 | $3.65 B |
| 03/05/2025 | $24.85 | $25.44 (2.37%) | $25.66 | $24.58 | 297,132 | $3.83 B |
| 03/04/2025 | $25.64 | $25.12 (-2.03%) | $25.77 | $23.93 | 302,925 | $3.78 B |
| 03/03/2025 | $26.34 | $25.93 (-1.56%) | $27.48 | $25.53 | 465,018 | $3.90 B |
| 02/28/2025 | $24.42 | $25.41 (4.05%) | $25.87 | $23.01 | 409,523 | $3.83 B |
| 02/27/2025 | $25.82 | $24.82 (-3.87%) | $26.18 | $24.68 | 360,923 | $3.74 B |
| 02/26/2025 | $25.92 | $25.65 (-1.04%) | $26.38 | $25.24 | 369,500 | $3.86 B |
| 02/25/2025 | $27.06 | $26.07 (-3.66%) | $27.06 | $25.30 | 433,346 | $3.92 B |
| 02/24/2025 | $27.70 | $26.99 (-2.56%) | $28.43 | $26.40 | 230,900 | $4.06 B |
| 02/21/2025 | $28.68 | $27.42 (-4.39%) | $28.82 | $27.12 | 128,200 | $4.13 B |
| 02/20/2025 | $27.29 | $28.29 (3.66%) | $28.45 | $26.78 | 210,044 | $4.26 B |
| 02/19/2025 | $27.90 | $27.27 (-2.26%) | $28.23 | $26.99 | 237,500 | $4.11 B |
| 02/18/2025 | $25.84 | $27.97 (8.24%) | $28.14 | $25.41 | 655,916 | $4.21 B |
| 02/14/2025 | $27.73 | $27.27 (-1.66%) | $27.82 | $27.12 | 183,400 | $4.11 B |
| 02/13/2025 | $26.55 | $27.75 (4.52%) | $27.89 | $26.36 | 510,850 | $4.18 B |
| 02/12/2025 | $25.26 | $26.43 (4.63%) | $26.80 | $24.99 | 489,933 | $3.98 B |
| 02/11/2025 | $25.86 | $25.91 (0.19%) | $26.11 | $24.90 | 727,801 | $3.90 B |
| 02/10/2025 | $26.46 | $26.41 (-0.19%) | $27.10 | $26.03 | 378,240 | $3.98 B |
| 02/07/2025 | $27.57 | $26.46 (-4.03%) | $27.80 | $25.84 | 517,828 | $3.98 B |
| 02/06/2025 | $27.59 | $28.09 (1.81%) | $28.34 | $27.32 | 194,800 | $4.23 B |
| 02/05/2025 | $27.79 | $27.62 (-0.61%) | $28.08 | $27.40 | 177,804 | $4.16 B |
| 02/04/2025 | $27.93 | $28.20 (0.97%) | $28.50 | $27.86 | 157,816 | $4.25 B |
| 02/03/2025 | $27.49 | $27.74 (0.91%) | $28.32 | $27.00 | 265,200 | $4.18 B |
| 01/31/2025 | $29.49 | $28.24 (-4.24%) | $29.50 | $27.88 | 218,208 | $4.25 B |
| 01/30/2025 | $29.27 | $29.35 (0.27%) | $29.77 | $28.77 | 542,400 | $4.42 B |
| 01/29/2025 | $27.28 | $28.80 (5.57%) | $28.88 | $26.98 | 264,900 | $4.34 B |
| 01/28/2025 | $27.94 | $27.44 (-1.79%) | $28.12 | $26.07 | 426,700 | $4.13 B |
| 01/27/2025 | $27.65 | $27.53 (-0.43%) | $28.18 | $26.87 | 350,108 | $4.14 B |
| 01/24/2025 | $29.44 | $28.52 (-3.13%) | $30.00 | $28.41 | 252,500 | $4.29 B |
| 01/23/2025 | $30.26 | $29.17 (-3.6%) | $30.36 | $29.03 | 447,900 | $4.39 B |
| 01/22/2025 | $29.62 | $30.07 (1.52%) | $30.83 | $29.15 | 398,500 | $4.53 B |
| 01/21/2025 | $28.29 | $29.39 (3.89%) | $29.51 | $28.17 | 349,500 | $4.42 B |
| 01/17/2025 | $29.13 | $28.28 (-2.92%) | $29.13 | $27.85 | 351,600 | $4.26 B |
| 01/16/2025 | $29.68 | $29.00 (-2.29%) | $29.77 | $28.61 | 372,100 | $4.37 B |
| 01/15/2025 | $30.80 | $29.55 (-4.06%) | $31.17 | $29.55 | 337,100 | $4.45 B |
| 01/14/2025 | $29.80 | $30.21 (1.38%) | $30.92 | $29.34 | 354,313 | $4.55 B |
| 01/13/2025 | $31.66 | $29.42 (-7.08%) | $31.95 | $29.30 | 308,031 | $4.43 B |
| 01/10/2025 | $33.16 | $31.95 (-3.65%) | $33.70 | $30.92 | 633,000 | $4.81 B |
| 01/08/2025 | $33.79 | $32.77 (-3.02%) | $34.00 | $31.78 | 466,500 | $4.93 B |
| 01/07/2025 | $33.05 | $33.25 (0.61%) | $34.37 | $32.42 | 349,907 | $5.01 B |
| 01/06/2025 | $33.59 | $32.59 (-2.98%) | $33.86 | $31.99 | 352,649 | $4.91 B |
| 01/03/2025 | $32.60 | $32.70 (0.31%) | $33.67 | $31.06 | 508,284 | $4.92 B |
| 01/02/2025 | $29.61 | $32.40 (9.42%) | $32.84 | $29.51 | 660,300 | $4.88 B |
| 12/31/2024 | $29.56 | $29.27 (-0.98%) | $29.78 | $28.83 | 156,904 | $4.41 B |
| 12/30/2024 | $29.76 | $29.57 (-0.64%) | $30.05 | $29.06 | 307,842 | $4.45 B |
| 12/27/2024 | $28.92 | $29.78 (2.97%) | $30.01 | $28.72 | 168,226 | $4.48 B |
| 12/26/2024 | $28.81 | $28.97 (0.56%) | $29.49 | $28.42 | 99,100 | $4.36 B |
| 12/24/2024 | $28.31 | $28.75 (1.55%) | $28.90 | $28.25 | 43,800 | $4.33 B |
| 12/23/2024 | $28.34 | $28.22 (-0.42%) | $28.71 | $27.30 | 197,954 | $4.25 B |
| 12/20/2024 | $27.08 | $27.75 (2.47%) | $28.42 | $26.02 | 275,739 | $4.18 B |
| 12/19/2024 | $27.90 | $27.50 (-1.43%) | $29.56 | $27.41 | 443,800 | $4.14 B |
| 12/18/2024 | $29.61 | $28.19 (-4.8%) | $29.90 | $28.00 | 407,081 | $4.24 B |
| 12/17/2024 | $30.00 | $29.69 (-1.03%) | $30.12 | $29.27 | 255,125 | $4.47 B |
| 12/16/2024 | $29.65 | $30.32 (2.26%) | $30.61 | $29.46 | 420,600 | $4.56 B |
| 12/13/2024 | $30.29 | $29.65 (-2.11%) | $30.78 | $29.51 | 241,000 | $4.46 B |
| 12/12/2024 | $30.12 | $30.17 (0.17%) | $30.51 | $29.49 | 309,792 | $4.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
