5 DAY PERFORMANCE
+5.76%
1 MONTH PERFORMANCE
-4.20%
3 MONTH PERFORMANCE
+0.45%
6 MONTH PERFORMANCE
-2.47%
YEAR-TO-DATE PERFORMANCE
-6.08%
1 YEAR PERFORMANCE
+4.77%
Transportadora de Gas del Sur Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $28.29 | $28.10 (-0.67%) | $28.77 | $27.92 | 161.52 K | $4.23 B |
| 08/20/2026 | $28.16 | $28.12 (-0.14%) | $28.60 | $27.96 | 198.60 K | $4.23 B |
| 08/19/2026 | $27.76 | $27.61 (-0.54%) | $28.42 | $27.61 | 236.35 K | $4.16 B |
| 08/18/2026 | $28.57 | $27.68 (-3.12%) | $28.57 | $27.55 | 301.82 K | $4.17 B |
| 08/17/2026 | $28.20 | $28.30 (0.35%) | $28.46 | $27.71 | 140.86 K | $4.26 B |
| 08/14/2026 | $27.99 | $28.10 (0.39%) | $28.47 | $27.60 | 150.73 K | $4.23 B |
| 08/13/2026 | $27.96 | $27.89 (-0.25%) | $28.22 | $27.66 | 226.00 K | $4.20 B |
| 08/12/2026 | $27.83 | $28.10 (0.97%) | $29.30 | $27.52 | 338.03 K | $4.23 B |
| 08/11/2026 | $29.38 | $28.04 (-4.56%) | $29.79 | $27.50 | 346.22 K | $4.22 B |
| 08/10/2026 | $29.26 | $29.32 (0.21%) | $29.44 | $28.70 | 152.18 K | $4.41 B |
| 08/07/2026 | $29.05 | $28.79 (-0.9%) | $29.42 | $28.64 | 186.95 K | $4.33 B |
| 08/06/2026 | $29.39 | $29.08 (-1.05%) | $30.03 | $29.02 | 203.91 K | $4.38 B |
| 08/05/2026 | $30.00 | $29.56 (-1.47%) | $30.20 | $29.18 | 346.50 K | $4.45 B |
| 08/04/2026 | $31.13 | $30.04 (-3.5%) | $31.40 | $29.62 | 399.45 K | $4.52 B |
| 08/03/2026 | $31.46 | $31.10 (-1.14%) | $31.85 | $31.01 | 159.61 K | $4.68 B |
| 07/31/2026 | $31.76 | $31.83 (0.22%) | $32.26 | $31.06 | 189.40 K | $4.79 B |
| 07/30/2026 | $30.00 | $31.42 (4.73%) | $31.48 | $29.33 | 120.13 K | $4.73 B |
| 07/29/2026 | $29.70 | $29.77 (0.24%) | $30.22 | $29.53 | 121.60 K | $4.48 B |
| 07/28/2026 | $30.24 | $29.52 (-2.38%) | $30.37 | $29.07 | 179.02 K | $4.44 B |
| 07/27/2026 | $30.36 | $30.47 (0.36%) | $30.57 | $29.92 | 80.91 K | $4.59 B |
| 07/24/2026 | $31.66 | $30.48 (-3.73%) | $31.66 | $30.35 | 122.30 K | $4.59 B |
| 07/23/2026 | $31.58 | $31.50 (-0.25%) | $31.97 | $31.31 | 142.75 K | $4.74 B |
| 07/22/2026 | $31.20 | $31.48 (0.9%) | $31.69 | $30.94 | 172.60 K | $4.74 B |
| 07/21/2026 | $30.65 | $31.02 (1.21%) | $31.48 | $30.44 | 162.74 K | $4.67 B |
| 07/20/2026 | $29.97 | $30.11 (0.47%) | $30.39 | $29.36 | 135.70 K | $4.53 B |
| 07/17/2026 | $29.64 | $29.75 (0.37%) | $29.98 | $29.36 | 276.30 K | $4.48 B |
| 07/16/2026 | $31.63 | $29.78 (-5.85%) | $31.69 | $29.62 | 219.30 K | $4.48 B |
| 07/15/2026 | $31.37 | $31.27 (-0.32%) | $31.65 | $30.95 | 125.12 K | $4.71 B |
| 07/14/2026 | $30.02 | $31.33 (4.36%) | $31.41 | $30.02 | 207.90 K | $4.72 B |
| 07/13/2026 | $30.80 | $30.40 (-1.3%) | $31.53 | $30.30 | 379.21 K | $4.58 B |
| 07/10/2026 | $29.51 | $30.69 (4%) | $30.83 | $29.51 | 273.00 K | $4.62 B |
| 07/09/2026 | $29.37 | $29.28 (-0.31%) | $29.53 | $28.80 | 131.30 K | $4.41 B |
| 07/08/2026 | $29.78 | $29.45 (-1.11%) | $30.16 | $29.34 | 322.70 K | $4.43 B |
| 07/07/2026 | $29.74 | $29.43 (-1.04%) | $29.92 | $29.16 | 157.90 K | $4.43 B |
| 07/06/2026 | $28.82 | $29.63 (2.81%) | $29.87 | $28.56 | 286.90 K | $4.46 B |
| 07/02/2026 | $28.85 | $28.40 (-1.56%) | $29.42 | $28.21 | 407.80 K | $4.28 B |
| 07/01/2026 | $29.49 | $28.66 (-2.81%) | $29.96 | $28.23 | 343.20 K | $4.31 B |
| 06/30/2026 | $30.24 | $29.73 (-1.69%) | $30.53 | $29.36 | 224.71 K | $4.48 B |
| 06/29/2026 | $29.81 | $30.01 (0.67%) | $30.56 | $29.58 | 239.31 K | $4.52 B |
| 06/26/2026 | $29.35 | $29.75 (1.36%) | $30.32 | $29.33 | 214.00 K | $4.48 B |
| 06/25/2026 | $29.39 | $29.62 (0.78%) | $29.95 | $29.10 | 154.11 K | $4.46 B |
| 06/24/2026 | $30.08 | $29.44 (-2.13%) | $30.15 | $29.02 | 352.74 K | $4.43 B |
| 06/23/2026 | $31.04 | $30.43 (-1.97%) | $31.30 | $30.28 | 243.04 K | $4.58 B |
| 06/22/2026 | $31.60 | $31.51 (-0.28%) | $32.07 | $30.60 | 295.00 K | $4.74 B |
| 06/18/2026 | $32.01 | $31.60 (-1.28%) | $32.01 | $31.10 | 286.30 K | $4.76 B |
| 06/17/2026 | $31.71 | $31.61 (-0.32%) | $32.60 | $30.93 | 409.70 K | $4.76 B |
| 06/16/2026 | $32.28 | $31.48 (-2.48%) | $32.46 | $31.32 | 304.10 K | $4.74 B |
| 06/15/2026 | $32.67 | $32.40 (-0.83%) | $32.67 | $31.92 | 322.53 K | $4.88 B |
| 06/12/2026 | $32.97 | $33.06 (0.27%) | $33.38 | $32.62 | 242.70 K | $4.98 B |
| 06/11/2026 | $31.29 | $33.36 (6.62%) | $33.60 | $31.05 | 863.30 K | $5.02 B |
| 06/10/2026 | $29.79 | $30.72 (3.12%) | $31.08 | $29.75 | 422.41 K | $4.62 B |
| 06/09/2026 | $29.38 | $29.87 (1.67%) | $29.98 | $28.67 | 497.70 K | $4.50 B |
| 06/08/2026 | $29.83 | $29.52 (-1.04%) | $30.18 | $29.38 | 396.83 K | $4.44 B |
| 06/05/2026 | $30.40 | $29.51 (-2.93%) | $30.49 | $29.26 | 130.30 K | $4.44 B |
| 06/04/2026 | $30.06 | $30.56 (1.66%) | $30.85 | $30.06 | 120.00 K | $4.60 B |
| 06/03/2026 | $31.50 | $30.32 (-3.75%) | $31.50 | $30.30 | 127.84 K | $4.56 B |
| 06/02/2026 | $31.55 | $31.42 (-0.41%) | $31.66 | $31.05 | 146.30 K | $4.73 B |
| 06/01/2026 | $30.91 | $31.60 (2.23%) | $32.14 | $30.91 | 387.64 K | $4.76 B |
| 05/29/2026 | $30.76 | $31.08 (1.04%) | $31.09 | $30.02 | 672.20 K | $4.68 B |
| 05/28/2026 | $30.58 | $30.78 (0.65%) | $31.36 | $30.09 | 316.00 K | $4.63 B |
| 05/27/2026 | $29.02 | $30.36 (4.62%) | $30.65 | $28.81 | 519.00 K | $4.57 B |
| 05/26/2026 | $28.94 | $29.35 (1.42%) | $29.43 | $28.52 | 605.90 K | $4.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
