5 DAY PERFORMANCE
-4.04%
1 MONTH PERFORMANCE
-5.13%
3 MONTH PERFORMANCE
-15.04%
6 MONTH PERFORMANCE
-6.05%
YEAR-TO-DATE PERFORMANCE
-6.08%
1 YEAR PERFORMANCE
+7.00%
Transportadora de Gas del Sur Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $29.35 | $29.75 (1.36%) | $30.32 | $29.33 | 214.00 K | $4.48 B |
| 06/25/2026 | $29.39 | $29.62 (0.78%) | $29.95 | $29.10 | 154.11 K | $4.46 B |
| 06/24/2026 | $30.08 | $29.44 (-2.13%) | $30.15 | $29.02 | 352.74 K | $4.43 B |
| 06/23/2026 | $31.04 | $30.43 (-1.97%) | $31.30 | $30.28 | 243.04 K | $4.58 B |
| 06/22/2026 | $31.60 | $31.51 (-0.28%) | $32.07 | $30.60 | 295.00 K | $4.74 B |
| 06/18/2026 | $32.01 | $31.60 (-1.28%) | $32.01 | $31.10 | 286.30 K | $4.76 B |
| 06/17/2026 | $31.71 | $31.61 (-0.32%) | $32.60 | $30.93 | 409.70 K | $4.76 B |
| 06/16/2026 | $32.28 | $31.48 (-2.48%) | $32.46 | $31.32 | 304.10 K | $4.74 B |
| 06/15/2026 | $32.67 | $32.40 (-0.83%) | $32.67 | $31.92 | 322.53 K | $4.88 B |
| 06/12/2026 | $32.97 | $33.06 (0.27%) | $33.38 | $32.62 | 242.70 K | $4.98 B |
| 06/11/2026 | $31.29 | $33.36 (6.62%) | $33.60 | $31.05 | 863.30 K | $5.02 B |
| 06/10/2026 | $29.79 | $30.72 (3.12%) | $31.08 | $29.75 | 422.41 K | $4.62 B |
| 06/09/2026 | $29.38 | $29.87 (1.67%) | $29.98 | $28.67 | 497.70 K | $4.50 B |
| 06/08/2026 | $29.83 | $29.52 (-1.04%) | $30.18 | $29.38 | 396.83 K | $4.44 B |
| 06/05/2026 | $30.40 | $29.51 (-2.93%) | $30.49 | $29.26 | 130.30 K | $4.44 B |
| 06/04/2026 | $30.06 | $30.56 (1.66%) | $30.85 | $30.06 | 120.00 K | $4.60 B |
| 06/03/2026 | $31.50 | $30.32 (-3.75%) | $31.50 | $30.30 | 127.84 K | $4.56 B |
| 06/02/2026 | $31.55 | $31.42 (-0.41%) | $31.66 | $31.05 | 146.30 K | $4.73 B |
| 06/01/2026 | $30.91 | $31.60 (2.23%) | $32.14 | $30.91 | 387.64 K | $4.76 B |
| 05/29/2026 | $30.76 | $31.08 (1.04%) | $31.09 | $30.02 | 672.20 K | $4.68 B |
| 05/28/2026 | $30.58 | $30.78 (0.65%) | $31.36 | $30.09 | 316.00 K | $4.63 B |
| 05/27/2026 | $29.02 | $30.36 (4.62%) | $30.65 | $28.81 | 519.00 K | $4.57 B |
| 05/26/2026 | $28.94 | $29.35 (1.42%) | $29.43 | $28.52 | 605.90 K | $4.42 B |
| 05/22/2026 | $29.64 | $29.07 (-1.92%) | $29.87 | $28.88 | 290.40 K | $4.38 B |
| 05/21/2026 | $28.62 | $29.96 (4.68%) | $29.97 | $28.19 | 798.80 K | $4.51 B |
| 05/20/2026 | $30.30 | $28.63 (-5.51%) | $30.30 | $28.29 | 1.09 M | $4.31 B |
| 05/19/2026 | $30.76 | $30.19 (-1.85%) | $31.17 | $29.78 | 380.20 K | $4.55 B |
| 05/18/2026 | $29.27 | $30.74 (5.02%) | $30.78 | $29.11 | 369.80 K | $4.63 B |
| 05/15/2026 | $29.75 | $29.42 (-1.11%) | $29.96 | $29.01 | 191.60 K | $4.43 B |
| 05/14/2026 | $29.58 | $29.64 (0.2%) | $30.13 | $29.11 | 177.12 K | $4.46 B |
| 05/13/2026 | $29.89 | $29.36 (-1.77%) | $30.34 | $29.26 | 201.70 K | $4.42 B |
| 05/12/2026 | $30.24 | $29.85 (-1.29%) | $30.56 | $29.47 | 252.40 K | $4.49 B |
| 05/11/2026 | $29.44 | $30.28 (2.85%) | $30.47 | $29.04 | 259.80 K | $4.56 B |
| 05/08/2026 | $30.52 | $29.35 (-3.83%) | $30.86 | $29.27 | 502.20 K | $4.42 B |
| 05/07/2026 | $31.10 | $30.66 (-1.41%) | $31.16 | $30.20 | 371.20 K | $4.62 B |
| 05/06/2026 | $29.29 | $31.56 (7.75%) | $32.65 | $28.99 | 1.22 M | $4.75 B |
| 05/05/2026 | $30.24 | $29.77 (-1.55%) | $30.33 | $29.33 | 368.90 K | $4.48 B |
| 05/04/2026 | $29.38 | $30.00 (2.11%) | $30.33 | $29.38 | 199.02 K | $4.52 B |
| 05/01/2026 | $30.44 | $29.27 (-3.84%) | $30.44 | $28.91 | 390.20 K | $4.41 B |
| 04/30/2026 | $30.77 | $30.51 (-0.84%) | $31.01 | $29.88 | 302.10 K | $4.59 B |
| 04/29/2026 | $30.49 | $30.83 (1.12%) | $30.93 | $30.06 | 271.00 K | $4.64 B |
| 04/28/2026 | $30.66 | $30.45 (-0.68%) | $30.89 | $30.22 | 236.00 K | $4.58 B |
| 04/27/2026 | $30.58 | $30.43 (-0.49%) | $31.00 | $29.97 | 228.00 K | $4.58 B |
| 04/24/2026 | $30.69 | $30.27 (-1.37%) | $30.82 | $29.90 | 181.50 K | $4.56 B |
| 04/23/2026 | $31.00 | $30.69 (-1%) | $31.24 | $30.66 | 124.80 K | $4.62 B |
| 04/22/2026 | $31.16 | $31.00 (-0.51%) | $31.66 | $30.81 | 146.50 K | $4.67 B |
| 04/21/2026 | $31.03 | $31.06 (0.1%) | $31.39 | $30.66 | 203.70 K | $4.68 B |
| 04/20/2026 | $30.60 | $30.98 (1.24%) | $31.39 | $30.36 | 330.60 K | $4.66 B |
| 04/17/2026 | $30.75 | $30.59 (-0.52%) | $30.75 | $29.80 | 618.20 K | $4.61 B |
| 04/16/2026 | $31.00 | $31.33 (1.06%) | $31.86 | $30.69 | 259.00 K | $4.72 B |
| 04/15/2026 | $31.60 | $31.00 (-1.9%) | $31.81 | $30.46 | 598.70 K | $4.67 B |
| 04/14/2026 | $33.11 | $31.59 (-4.59%) | $33.11 | $31.37 | 430.30 K | $4.76 B |
| 04/13/2026 | $33.16 | $33.21 (0.15%) | $34.06 | $32.90 | 157.00 K | $5.00 B |
| 04/10/2026 | $32.83 | $33.03 (0.61%) | $33.18 | $32.64 | 147.40 K | $4.97 B |
| 04/09/2026 | $33.76 | $32.83 (-2.75%) | $34.09 | $32.36 | 334.10 K | $4.94 B |
| 04/08/2026 | $33.39 | $33.82 (1.29%) | $33.94 | $32.10 | 329.30 K | $5.09 B |
| 04/07/2026 | $34.88 | $34.57 (-0.89%) | $35.34 | $33.97 | 344.80 K | $5.20 B |
| 04/06/2026 | $35.38 | $34.59 (-2.23%) | $35.71 | $33.88 | 333.20 K | $5.21 B |
| 04/02/2026 | $34.68 | $35.32 (1.85%) | $35.94 | $34.68 | 364.30 K | $5.32 B |
| 04/01/2026 | $34.35 | $34.58 (0.67%) | $34.70 | $33.31 | 438.50 K | $5.21 B |
| 03/31/2026 | $35.11 | $34.61 (-1.42%) | $36.35 | $34.36 | 638.60 K | $5.21 B |
| 03/30/2026 | $35.00 | $34.68 (-0.91%) | $35.90 | $34.50 | 511.90 K | $5.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
