5 DAY PERFORMANCE
+4.44%
1 MONTH PERFORMANCE
+4.44%
3 MONTH PERFORMANCE
+9.70%
6 MONTH PERFORMANCE
+5.44%
YEAR-TO-DATE PERFORMANCE
+7.78%
1 YEAR PERFORMANCE
+25.65%
TEGNA Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/20/2026 | $20.03 | $20.03 (0%) | $20.03 | $20.03 | 5.82 M | $3.23 B |
| 03/19/2026 | $20.08 | $20.03 (-0.25%) | $20.15 | $19.91 | 7.33 M | $3.23 B |
| 03/18/2026 | $20.30 | $20.29 (-0.05%) | $20.45 | $20.28 | 1.73 M | $3.28 B |
| 03/17/2026 | $20.49 | $20.38 (-0.54%) | $20.68 | $20.37 | 1.21 M | $3.29 B |
| 03/16/2026 | $20.36 | $20.46 (0.49%) | $20.51 | $20.31 | 1.53 M | $3.30 B |
| 03/13/2026 | $20.27 | $20.30 (0.15%) | $20.34 | $20.15 | 1.75 M | $3.28 B |
| 03/12/2026 | $20.41 | $20.21 (-0.98%) | $20.50 | $20.08 | 2.85 M | $3.26 B |
| 03/11/2026 | $20.72 | $20.42 (-1.45%) | $20.77 | $20.40 | 2.82 M | $3.30 B |
| 03/10/2026 | $20.81 | $20.76 (-0.24%) | $20.92 | $20.76 | 2.04 M | $3.35 B |
| 03/09/2026 | $20.50 | $20.91 (2%) | $21.01 | $20.46 | 4.12 M | $3.38 B |
| 03/06/2026 | $20.92 | $20.66 (-1.24%) | $21.06 | $20.62 | 5.27 M | $3.33 B |
| 03/05/2026 | $21.00 | $20.98 (-0.1%) | $21.03 | $20.82 | 3.66 M | $3.39 B |
| 03/04/2026 | $20.93 | $20.95 (0.1%) | $21.02 | $20.80 | 3.50 M | $3.38 B |
| 03/03/2026 | $20.60 | $20.93 (1.6%) | $20.99 | $20.60 | 2.11 M | $3.38 B |
| 03/02/2026 | $20.74 | $20.86 (0.58%) | $20.87 | $20.32 | 1.93 M | $3.37 B |
| 02/27/2026 | $20.99 | $20.95 (-0.19%) | $21.09 | $20.95 | 2.31 M | $3.38 B |
| 02/26/2026 | $21.00 | $21.05 (0.24%) | $21.15 | $20.99 | 1.98 M | $3.40 B |
| 02/25/2026 | $20.94 | $21.01 (0.33%) | $21.07 | $20.89 | 1.68 M | $3.40 B |
| 02/24/2026 | $20.89 | $20.90 (0.05%) | $20.96 | $20.83 | 1.07 M | $3.38 B |
| 02/23/2026 | $20.83 | $20.82 (-0.05%) | $20.86 | $20.75 | 1.28 M | $3.36 B |
| 02/20/2026 | $20.88 | $20.83 (-0.24%) | $20.92 | $20.78 | 1.37 M | $3.37 B |
| 02/19/2026 | $20.92 | $20.87 (-0.24%) | $20.99 | $20.85 | 1.39 M | $3.37 B |
| 02/18/2026 | $20.86 | $20.95 (0.43%) | $21.10 | $20.86 | 1.72 M | $3.39 B |
| 02/17/2026 | $20.94 | $20.88 (-0.29%) | $20.95 | $20.83 | 980.70 K | $3.37 B |
| 02/13/2026 | $20.80 | $20.95 (0.72%) | $20.99 | $20.77 | 2.04 M | $3.39 B |
| 02/12/2026 | $20.84 | $20.79 (-0.24%) | $20.85 | $20.72 | 1.97 M | $3.36 B |
| 02/11/2026 | $20.85 | $20.79 (-0.29%) | $20.92 | $20.69 | 2.26 M | $3.36 B |
| 02/10/2026 | $20.80 | $20.89 (0.43%) | $20.91 | $20.63 | 2.49 M | $3.38 B |
| 02/09/2026 | $20.78 | $20.74 (-0.19%) | $20.82 | $20.62 | 7.42 M | $3.35 B |
| 02/06/2026 | $18.97 | $19.07 (0.53%) | $19.12 | $18.91 | 1.35 M | $3.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
