5 DAY PERFORMANCE
+5.22%
1 MONTH PERFORMANCE
+3.37%
3 MONTH PERFORMANCE
+0.38%
6 MONTH PERFORMANCE
+34.46%
YEAR-TO-DATE PERFORMANCE
+2.41%
1 YEAR PERFORMANCE
+24.87%
TEGNA Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $17.78 | $17.70 (-0.45%) | $17.86 | $17.42 | 2.31 M | $2.84 B |
| 03/11/2025 | $17.76 | $17.78 (0.11%) | $17.90 | $17.41 | 2.31 M | $2.87 B |
| 03/10/2025 | $17.69 | $17.69 (0%) | $18.02 | $17.50 | 2.26 M | $2.85 B |
| 03/07/2025 | $17.61 | $17.80 (1.08%) | $18.31 | $17.52 | 1.81 M | $2.87 B |
| 03/06/2025 | $17.18 | $17.64 (2.68%) | $17.72 | $17.09 | 1.75 M | $2.85 B |
| 03/05/2025 | $17.38 | $17.29 (-0.52%) | $17.42 | $16.99 | 1.41 M | $2.79 B |
| 03/04/2025 | $17.70 | $17.30 (-2.26%) | $17.70 | $17.25 | 2.29 M | $2.79 B |
| 03/03/2025 | $18.03 | $17.76 (-1.5%) | $18.34 | $17.72 | 2.13 M | $2.87 B |
| 02/28/2025 | $18.05 | $18.20 (0.83%) | $18.85 | $17.99 | 2.31 M | $2.94 B |
| 02/27/2025 | $16.59 | $17.94 (8.14%) | $18.01 | $16.59 | 2.45 M | $2.89 B |
| 02/26/2025 | $16.77 | $16.63 (-0.83%) | $17.01 | $16.47 | 2.81 M | $2.68 B |
| 02/25/2025 | $17.45 | $16.93 (-2.98%) | $17.56 | $16.51 | 2.82 M | $2.73 B |
| 02/24/2025 | $17.80 | $17.46 (-1.91%) | $17.81 | $17.40 | 1.78 M | $2.82 B |
| 02/21/2025 | $18.32 | $17.83 (-2.67%) | $18.43 | $17.74 | 1.50 M | $2.95 B |
| 02/20/2025 | $17.93 | $18.15 (1.23%) | $18.25 | $17.91 | 1.48 M | $3.00 B |
| 02/19/2025 | $17.93 | $18.01 (0.45%) | $18.19 | $17.88 | 1.21 M | $2.98 B |
| 02/18/2025 | $18.12 | $18.08 (-0.22%) | $18.15 | $17.81 | 1.36 M | $2.99 B |
| 02/14/2025 | $18.29 | $18.16 (-0.71%) | $18.38 | $18.11 | 644,322 | $3.00 B |
| 02/13/2025 | $18.02 | $18.14 (0.67%) | $18.20 | $18.00 | 809,000 | $3.00 B |
| 02/12/2025 | $18.20 | $18.12 (-0.44%) | $18.26 | $18.08 | 1.03 M | $2.99 B |
| 02/11/2025 | $18.08 | $18.41 (1.83%) | $18.47 | $18.03 | 1.06 M | $3.04 B |
| 02/10/2025 | $18.23 | $18.29 (0.33%) | $18.35 | $17.95 | 1.44 M | $3.02 B |
| 02/07/2025 | $18.16 | $18.16 (0%) | $18.36 | $18.02 | 1.04 M | $3.00 B |
| 02/06/2025 | $18.39 | $18.13 (-1.41%) | $18.39 | $18.06 | 823,200 | $2.99 B |
| 02/05/2025 | $18.40 | $18.34 (-0.33%) | $18.40 | $18.20 | 886,739 | $3.03 B |
| 02/04/2025 | $18.08 | $18.37 (1.6%) | $18.51 | $18.05 | 1.18 M | $3.03 B |
| 02/03/2025 | $17.82 | $18.00 (1.01%) | $18.22 | $17.80 | 1.07 M | $2.97 B |
| 01/31/2025 | $18.32 | $18.22 (-0.55%) | $18.46 | $18.05 | 948,806 | $3.01 B |
| 01/30/2025 | $18.43 | $18.37 (-0.33%) | $18.52 | $18.15 | 890,400 | $3.03 B |
| 01/29/2025 | $18.19 | $18.25 (0.33%) | $18.45 | $18.05 | 986,300 | $3.01 B |
| 01/28/2025 | $18.21 | $18.16 (-0.27%) | $18.35 | $18.11 | 621,517 | $3.00 B |
| 01/27/2025 | $18.22 | $18.21 (-0.05%) | $18.63 | $18.17 | 994,542 | $3.01 B |
| 01/24/2025 | $18.15 | $18.23 (0.44%) | $18.30 | $18.09 | 845,725 | $3.01 B |
| 01/23/2025 | $17.69 | $18.21 (2.94%) | $18.24 | $17.69 | 1.04 M | $3.01 B |
| 01/22/2025 | $17.70 | $17.79 (0.51%) | $18.00 | $17.64 | 961,936 | $2.94 B |
| 01/21/2025 | $18.17 | $17.82 (-1.93%) | $18.20 | $17.70 | 1.01 M | $2.94 B |
| 01/17/2025 | $18.30 | $17.97 (-1.8%) | $18.35 | $17.87 | 976,301 | $2.97 B |
| 01/16/2025 | $18.29 | $18.07 (-1.2%) | $18.36 | $18.05 | 1.22 M | $2.98 B |
| 01/15/2025 | $18.70 | $18.30 (-2.14%) | $18.70 | $18.28 | 1.08 M | $3.02 B |
| 01/14/2025 | $18.17 | $18.28 (0.61%) | $18.36 | $18.14 | 1.27 M | $3.02 B |
| 01/13/2025 | $17.81 | $17.97 (0.9%) | $18.01 | $17.78 | 1.09 M | $2.97 B |
| 01/10/2025 | $17.95 | $17.84 (-0.61%) | $18.15 | $17.73 | 1.18 M | $2.95 B |
| 01/08/2025 | $18.23 | $18.29 (0.33%) | $18.30 | $17.83 | 1.89 M | $3.02 B |
| 01/07/2025 | $18.78 | $18.45 (-1.76%) | $18.95 | $18.36 | 1.10 M | $3.05 B |
| 01/06/2025 | $18.59 | $18.73 (0.75%) | $18.93 | $18.59 | 1.16 M | $3.09 B |
| 01/03/2025 | $18.80 | $18.79 (-0.05%) | $18.86 | $18.43 | 979,700 | $3.10 B |
| 01/02/2025 | $18.42 | $18.78 (1.95%) | $18.85 | $18.36 | 1.05 M | $3.10 B |
| 12/31/2024 | $18.34 | $18.29 (-0.27%) | $18.49 | $18.24 | 872,495 | $3.02 B |
| 12/30/2024 | $18.27 | $18.34 (0.38%) | $18.39 | $18.01 | 788,100 | $3.03 B |
| 12/27/2024 | $18.37 | $18.38 (0.05%) | $18.60 | $18.19 | 727,805 | $3.04 B |
| 12/26/2024 | $18.31 | $18.55 (1.31%) | $18.56 | $18.31 | 3.58 M | $3.06 B |
| 12/24/2024 | $18.36 | $18.48 (0.65%) | $18.49 | $18.27 | 450,027 | $3.05 B |
| 12/23/2024 | $18.29 | $18.41 (0.66%) | $18.48 | $18.20 | 1.05 M | $3.04 B |
| 12/20/2024 | $18.01 | $18.40 (2.17%) | $18.65 | $18.01 | 6.20 M | $3.04 B |
| 12/19/2024 | $18.59 | $18.13 (-2.47%) | $18.69 | $17.93 | 2.16 M | $2.99 B |
| 12/18/2024 | $18.28 | $17.50 (-4.27%) | $18.32 | $17.36 | 1.79 M | $2.89 B |
| 12/17/2024 | $18.29 | $18.10 (-1.04%) | $18.39 | $17.97 | 1.44 M | $2.99 B |
| 12/16/2024 | $18.42 | $18.43 (0.05%) | $18.63 | $18.24 | 954,120 | $3.04 B |
| 12/13/2024 | $18.57 | $18.50 (-0.38%) | $18.66 | $18.40 | 1.17 M | $3.06 B |
| 12/12/2024 | $18.69 | $18.66 (-0.16%) | $18.82 | $18.58 | 1.10 M | $3.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
