5 DAY PERFORMANCE
+14.10%
1 MONTH PERFORMANCE
+2.58%
3 MONTH PERFORMANCE
-8.44%
6 MONTH PERFORMANCE
+3.87%
YEAR-TO-DATE PERFORMANCE
-16.36%
1 YEAR PERFORMANCE
-39.95%
Tecnoglass Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $36.02 | $36.46 (1.22%) | $36.69 | $35.31 | 259.38 K | $1.61 B |
| 09/18/2026 | $36.12 | $35.77 (-0.97%) | $36.59 | $35.58 | 424.60 K | $1.59 B |
| 09/17/2026 | $37.90 | $36.26 (-4.33%) | $37.90 | $36.25 | 246.54 K | $1.61 B |
| 09/16/2026 | $36.22 | $36.89 (1.85%) | $37.74 | $36.00 | 344.20 K | $1.64 B |
| 09/15/2026 | $36.78 | $36.16 (-1.69%) | $36.81 | $35.95 | 282.61 K | $1.60 B |
| 09/14/2026 | $38.06 | $36.75 (-3.44%) | $38.69 | $36.71 | 248.31 K | $1.63 B |
| 09/11/2026 | $39.03 | $38.32 (-1.82%) | $39.12 | $37.54 | 430.70 K | $1.70 B |
| 09/10/2026 | $39.17 | $38.31 (-2.2%) | $39.59 | $37.89 | 455.90 K | $1.70 B |
| 09/09/2026 | $40.21 | $39.69 (-1.29%) | $40.42 | $39.16 | 338.40 K | $1.76 B |
| 09/08/2026 | $41.02 | $40.42 (-1.46%) | $41.02 | $39.58 | 343.81 K | $1.79 B |
| 09/04/2026 | $39.14 | $40.84 (4.34%) | $41.22 | $38.86 | 239.50 K | $1.81 B |
| 09/03/2026 | $39.00 | $39.26 (0.67%) | $39.79 | $38.49 | 256.34 K | $1.74 B |
| 09/02/2026 | $37.78 | $38.52 (1.96%) | $38.87 | $37.35 | 293.12 K | $1.71 B |
| 09/01/2026 | $39.22 | $37.72 (-3.82%) | $39.33 | $37.60 | 364.56 K | $1.67 B |
| 08/31/2026 | $39.72 | $39.70 (-0.05%) | $40.71 | $39.37 | 270.54 K | $1.76 B |
| 08/28/2026 | $40.65 | $40.01 (-1.57%) | $40.91 | $39.74 | 228.88 K | $1.78 B |
| 08/27/2026 | $40.56 | $40.30 (-0.64%) | $40.98 | $39.90 | 213.71 K | $1.79 B |
| 08/26/2026 | $40.51 | $40.82 (0.77%) | $41.00 | $40.20 | 156.20 K | $1.81 B |
| 08/25/2026 | $41.23 | $40.41 (-1.99%) | $41.23 | $40.22 | 196.00 K | $1.79 B |
| 08/24/2026 | $41.38 | $40.62 (-1.84%) | $41.61 | $40.62 | 163.60 K | $1.80 B |
| 08/21/2026 | $40.83 | $41.03 (0.49%) | $41.35 | $40.49 | 174.05 K | $1.82 B |
| 08/20/2026 | $40.22 | $40.58 (0.9%) | $40.78 | $39.90 | 268.80 K | $1.80 B |
| 08/19/2026 | $40.09 | $40.88 (1.97%) | $41.21 | $40.05 | 205.51 K | $1.81 B |
| 08/18/2026 | $40.77 | $39.72 (-2.58%) | $41.02 | $39.57 | 221.10 K | $1.76 B |
| 08/17/2026 | $41.64 | $40.72 (-2.21%) | $42.17 | $40.26 | 190.82 K | $1.81 B |
| 08/14/2026 | $41.91 | $41.84 (-0.17%) | $42.20 | $41.41 | 145.81 K | $1.86 B |
| 08/13/2026 | $42.51 | $42.12 (-0.92%) | $42.51 | $41.51 | 228.27 K | $1.87 B |
| 08/12/2026 | $42.89 | $42.03 (-2.01%) | $42.89 | $41.96 | 202.40 K | $1.86 B |
| 08/11/2026 | $41.75 | $42.77 (2.44%) | $43.01 | $41.53 | 208.30 K | $1.90 B |
| 08/10/2026 | $43.67 | $41.43 (-5.13%) | $44.72 | $41.43 | 327.21 K | $1.84 B |
| 08/07/2026 | $44.77 | $44.14 (-1.41%) | $45.20 | $43.53 | 387.81 K | $1.96 B |
| 08/06/2026 | $46.69 | $44.47 (-4.75%) | $47.88 | $44.10 | 487.95 K | $1.97 B |
| 08/05/2026 | $46.40 | $47.75 (2.91%) | $48.59 | $46.31 | 333.60 K | $2.12 B |
| 08/04/2026 | $46.82 | $46.26 (-1.2%) | $47.61 | $45.88 | 458.91 K | $2.05 B |
| 08/03/2026 | $44.24 | $46.76 (5.7%) | $46.86 | $43.88 | 197.72 K | $2.07 B |
| 07/31/2026 | $43.73 | $43.44 (-0.66%) | $44.01 | $43.20 | 156.05 K | $1.94 B |
| 07/30/2026 | $45.30 | $43.59 (-3.77%) | $45.44 | $42.84 | 209.90 K | $1.95 B |
| 07/29/2026 | $46.58 | $44.88 (-3.65%) | $47.28 | $44.40 | 240.92 K | $2.00 B |
| 07/28/2026 | $45.91 | $47.22 (2.85%) | $48.08 | $45.71 | 416.80 K | $2.11 B |
| 07/27/2026 | $46.08 | $45.38 (-1.52%) | $46.08 | $44.49 | 278.90 K | $2.03 B |
| 07/24/2026 | $43.87 | $45.30 (3.26%) | $45.67 | $43.81 | 291.31 K | $2.02 B |
| 07/23/2026 | $44.56 | $43.74 (-1.84%) | $45.17 | $43.22 | 364.91 K | $1.95 B |
| 07/22/2026 | $45.40 | $45.22 (-0.4%) | $46.06 | $44.87 | 167.89 K | $2.02 B |
| 07/21/2026 | $46.02 | $45.15 (-1.89%) | $46.72 | $45.08 | 139.74 K | $2.02 B |
| 07/20/2026 | $46.41 | $46.11 (-0.65%) | $46.56 | $45.64 | 132.31 K | $2.06 B |
| 07/17/2026 | $46.20 | $46.48 (0.61%) | $47.19 | $45.35 | 224.02 K | $2.07 B |
| 07/16/2026 | $45.05 | $46.83 (3.95%) | $47.60 | $45.05 | 244.26 K | $2.09 B |
| 07/15/2026 | $44.50 | $45.67 (2.63%) | $46.04 | $44.49 | 216.30 K | $2.04 B |
| 07/14/2026 | $43.29 | $44.23 (2.17%) | $44.37 | $43.01 | 146.10 K | $1.97 B |
| 07/13/2026 | $43.89 | $42.84 (-2.39%) | $44.08 | $42.22 | 146.03 K | $1.91 B |
| 07/10/2026 | $43.62 | $43.90 (0.64%) | $44.38 | $43.47 | 165.50 K | $1.96 B |
| 07/09/2026 | $44.29 | $43.14 (-2.6%) | $44.57 | $43.01 | 413.80 K | $1.93 B |
| 07/08/2026 | $42.71 | $43.94 (2.88%) | $44.05 | $42.13 | 197.90 K | $1.96 B |
| 07/07/2026 | $44.60 | $43.25 (-3.03%) | $44.89 | $42.84 | 206.72 K | $1.93 B |
| 07/06/2026 | $45.40 | $44.55 (-1.87%) | $46.08 | $44.50 | 196.60 K | $1.99 B |
| 07/02/2026 | $46.74 | $45.62 (-2.4%) | $47.59 | $45.30 | 215.51 K | $2.04 B |
| 07/01/2026 | $46.73 | $46.97 (0.51%) | $48.78 | $46.73 | 242.90 K | $2.10 B |
| 06/30/2026 | $46.35 | $46.81 (0.99%) | $47.11 | $45.15 | 338.05 K | $2.09 B |
| 06/29/2026 | $44.35 | $46.21 (4.19%) | $46.76 | $43.63 | 397.20 K | $2.06 B |
| 06/26/2026 | $45.26 | $44.75 (-1.13%) | $45.84 | $44.49 | 822.74 K | $2.00 B |
| 06/25/2026 | $45.58 | $44.07 (-3.31%) | $46.49 | $43.78 | 303.11 K | $1.97 B |
| 06/24/2026 | $46.05 | $45.31 (-1.61%) | $47.12 | $45.14 | 316.20 K | $2.02 B |
| 06/23/2026 | $46.13 | $45.38 (-1.63%) | $46.56 | $45.33 | 282.20 K | $2.03 B |
| 06/22/2026 | $45.89 | $46.17 (0.61%) | $46.96 | $45.45 | 265.93 K | $2.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
