5 DAY PERFORMANCE
-3.11%
1 MONTH PERFORMANCE
-2.68%
3 MONTH PERFORMANCE
-0.82%
6 MONTH PERFORMANCE
-19.18%
YEAR-TO-DATE PERFORMANCE
-16.36%
1 YEAR PERFORMANCE
-43.99%
Tecnoglass Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $46.69 | $44.47 (-4.75%) | $47.88 | $44.10 | 487.95 K | $1.97 B |
| 08/05/2026 | $46.40 | $47.75 (2.91%) | $48.59 | $46.31 | 333.60 K | $2.12 B |
| 08/04/2026 | $46.82 | $46.26 (-1.2%) | $47.61 | $45.88 | 458.91 K | $2.05 B |
| 08/03/2026 | $44.24 | $46.76 (5.7%) | $46.86 | $43.88 | 197.72 K | $2.07 B |
| 07/31/2026 | $43.73 | $43.44 (-0.66%) | $44.01 | $43.20 | 156.05 K | $1.94 B |
| 07/30/2026 | $45.30 | $43.59 (-3.77%) | $45.44 | $42.84 | 209.90 K | $1.95 B |
| 07/29/2026 | $46.58 | $44.88 (-3.65%) | $47.28 | $44.40 | 240.92 K | $2.00 B |
| 07/28/2026 | $45.91 | $47.22 (2.85%) | $48.08 | $45.71 | 416.80 K | $2.11 B |
| 07/27/2026 | $46.08 | $45.38 (-1.52%) | $46.08 | $44.49 | 278.90 K | $2.03 B |
| 07/24/2026 | $43.87 | $45.30 (3.26%) | $45.67 | $43.81 | 291.31 K | $2.02 B |
| 07/23/2026 | $44.56 | $43.74 (-1.84%) | $45.17 | $43.22 | 364.91 K | $1.95 B |
| 07/22/2026 | $45.40 | $45.22 (-0.4%) | $46.06 | $44.87 | 167.89 K | $2.02 B |
| 07/21/2026 | $46.02 | $45.15 (-1.89%) | $46.72 | $45.08 | 139.74 K | $2.02 B |
| 07/20/2026 | $46.41 | $46.11 (-0.65%) | $46.56 | $45.64 | 132.31 K | $2.06 B |
| 07/17/2026 | $46.20 | $46.48 (0.61%) | $47.19 | $45.35 | 224.02 K | $2.07 B |
| 07/16/2026 | $45.05 | $46.83 (3.95%) | $47.60 | $45.05 | 244.26 K | $2.09 B |
| 07/15/2026 | $44.50 | $45.67 (2.63%) | $46.04 | $44.49 | 216.30 K | $2.04 B |
| 07/14/2026 | $43.29 | $44.23 (2.17%) | $44.37 | $43.01 | 146.10 K | $1.97 B |
| 07/13/2026 | $43.89 | $42.84 (-2.39%) | $44.08 | $42.22 | 146.03 K | $1.91 B |
| 07/10/2026 | $43.62 | $43.90 (0.64%) | $44.38 | $43.47 | 165.50 K | $1.96 B |
| 07/09/2026 | $44.29 | $43.14 (-2.6%) | $44.57 | $43.01 | 413.80 K | $1.93 B |
| 07/08/2026 | $42.71 | $43.94 (2.88%) | $44.05 | $42.13 | 197.90 K | $1.96 B |
| 07/07/2026 | $44.60 | $43.25 (-3.03%) | $44.89 | $42.84 | 206.72 K | $1.93 B |
| 07/06/2026 | $45.40 | $44.55 (-1.87%) | $46.08 | $44.50 | 196.60 K | $1.99 B |
| 07/02/2026 | $46.74 | $45.62 (-2.4%) | $47.59 | $45.30 | 215.51 K | $2.04 B |
| 07/01/2026 | $46.73 | $46.97 (0.51%) | $48.78 | $46.73 | 242.90 K | $2.10 B |
| 06/30/2026 | $46.35 | $46.81 (0.99%) | $47.11 | $45.15 | 338.05 K | $2.09 B |
| 06/29/2026 | $44.35 | $46.21 (4.19%) | $46.76 | $43.63 | 397.20 K | $2.06 B |
| 06/26/2026 | $45.26 | $44.75 (-1.13%) | $45.84 | $44.49 | 822.74 K | $2.00 B |
| 06/25/2026 | $45.58 | $44.07 (-3.31%) | $46.49 | $43.78 | 303.11 K | $1.97 B |
| 06/24/2026 | $46.05 | $45.31 (-1.61%) | $47.12 | $45.14 | 316.20 K | $2.02 B |
| 06/23/2026 | $46.13 | $45.38 (-1.63%) | $46.56 | $45.33 | 282.20 K | $2.03 B |
| 06/22/2026 | $45.89 | $46.17 (0.61%) | $46.96 | $45.45 | 265.93 K | $2.06 B |
| 06/18/2026 | $45.56 | $45.97 (0.9%) | $47.64 | $45.56 | 413.20 K | $2.05 B |
| 06/17/2026 | $44.77 | $45.13 (0.8%) | $46.08 | $44.32 | 449.20 K | $2.01 B |
| 06/16/2026 | $44.26 | $44.85 (1.33%) | $45.25 | $44.26 | 153.13 K | $2.00 B |
| 06/15/2026 | $44.69 | $43.88 (-1.81%) | $45.68 | $43.67 | 209.70 K | $1.96 B |
| 06/12/2026 | $43.74 | $43.79 (0.11%) | $44.77 | $43.63 | 193.62 K | $1.95 B |
| 06/11/2026 | $42.38 | $43.74 (3.21%) | $43.80 | $41.20 | 170.77 K | $1.95 B |
| 06/10/2026 | $43.22 | $42.13 (-2.52%) | $43.91 | $41.86 | 238.10 K | $1.88 B |
| 06/09/2026 | $42.89 | $43.59 (1.63%) | $44.39 | $42.72 | 187.63 K | $1.95 B |
| 06/08/2026 | $42.37 | $42.34 (-0.07%) | $42.89 | $42.16 | 154.10 K | $1.89 B |
| 06/05/2026 | $42.53 | $42.35 (-0.42%) | $43.01 | $41.80 | 192.83 K | $1.89 B |
| 06/04/2026 | $43.13 | $42.74 (-0.9%) | $43.28 | $41.96 | 264.43 K | $1.91 B |
| 06/03/2026 | $43.70 | $42.35 (-3.09%) | $43.89 | $41.90 | 306.51 K | $1.89 B |
| 06/02/2026 | $43.63 | $43.75 (0.28%) | $44.19 | $43.10 | 245.88 K | $1.95 B |
| 06/01/2026 | $42.87 | $43.57 (1.63%) | $44.40 | $42.36 | 310.70 K | $1.94 B |
| 05/29/2026 | $44.30 | $43.09 (-2.73%) | $44.95 | $43.07 | 300.30 K | $1.92 B |
| 05/28/2026 | $42.81 | $44.21 (3.27%) | $44.25 | $42.18 | 225.85 K | $1.97 B |
| 05/27/2026 | $42.55 | $43.09 (1.27%) | $43.65 | $42.36 | 180.20 K | $1.92 B |
| 05/26/2026 | $41.40 | $42.03 (1.52%) | $42.07 | $40.54 | 394.30 K | $1.88 B |
| 05/22/2026 | $41.29 | $41.16 (-0.31%) | $41.54 | $40.26 | 272.90 K | $1.84 B |
| 05/21/2026 | $40.49 | $41.20 (1.75%) | $41.49 | $39.41 | 317.04 K | $1.84 B |
| 05/20/2026 | $39.06 | $40.88 (4.66%) | $41.02 | $38.47 | 396.90 K | $1.82 B |
| 05/19/2026 | $39.45 | $38.98 (-1.19%) | $39.65 | $38.30 | 296.80 K | $1.74 B |
| 05/18/2026 | $39.20 | $39.47 (0.69%) | $39.78 | $38.63 | 412.34 K | $1.76 B |
| 05/15/2026 | $40.53 | $38.61 (-4.74%) | $40.79 | $38.50 | 332.58 K | $1.72 B |
| 05/14/2026 | $38.75 | $41.03 (5.88%) | $41.53 | $38.67 | 506.70 K | $1.83 B |
| 05/13/2026 | $37.73 | $38.54 (2.15%) | $39.06 | $37.52 | 333.57 K | $1.72 B |
| 05/12/2026 | $38.57 | $38.02 (-1.43%) | $38.97 | $37.89 | 434.61 K | $1.70 B |
| 05/11/2026 | $39.77 | $38.69 (-2.72%) | $40.50 | $38.61 | 346.20 K | $1.73 B |
| 05/08/2026 | $42.21 | $39.79 (-5.73%) | $42.58 | $39.37 | 461.30 K | $1.78 B |
| 05/07/2026 | $46.89 | $42.44 (-9.49%) | $47.03 | $41.25 | 571.02 K | $1.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
