5 DAY PERFORMANCE
+28.96%
1 MONTH PERFORMANCE
+33.14%
3 MONTH PERFORMANCE
-6.09%
6 MONTH PERFORMANCE
-24.90%
YEAR-TO-DATE PERFORMANCE
-16.53%
1 YEAR PERFORMANCE
-19.83%
Tecnoglass Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $51.12 | $51.65 (1.04%) | $51.72 | $50.99 | 337.80 K | $2.41 B |
| 12/08/2025 | $51.67 | $51.12 (-1.06%) | $51.99 | $51.03 | 436.71 K | $2.40 B |
| 12/05/2025 | $51.01 | $51.33 (0.63%) | $51.71 | $50.45 | 367.35 K | $2.41 B |
| 12/04/2025 | $50.66 | $51.34 (1.34%) | $51.60 | $50.63 | 339.32 K | $2.41 B |
| 12/03/2025 | $49.92 | $50.89 (1.94%) | $51.12 | $49.92 | 290.30 K | $2.39 B |
| 12/02/2025 | $50.33 | $50.02 (-0.62%) | $51.01 | $48.53 | 545.80 K | $2.35 B |
| 12/01/2025 | $49.13 | $50.25 (2.28%) | $50.61 | $49.03 | 570.21 K | $2.36 B |
| 11/28/2025 | $49.70 | $49.78 (0.16%) | $50.09 | $49.31 | 287.94 K | $2.34 B |
| 11/26/2025 | $47.84 | $49.08 (2.59%) | $49.68 | $47.84 | 615.40 K | $2.30 B |
| 11/25/2025 | $46.98 | $48.35 (2.92%) | $48.59 | $46.70 | 539.24 K | $2.27 B |
| 11/24/2025 | $46.75 | $46.54 (-0.45%) | $47.68 | $46.41 | 561.03 K | $2.18 B |
| 11/21/2025 | $46.09 | $47.29 (2.6%) | $48.31 | $46.09 | 547.90 K | $2.22 B |
| 11/20/2025 | $46.89 | $45.91 (-2.09%) | $47.54 | $45.65 | 467.20 K | $2.16 B |
| 11/19/2025 | $45.90 | $46.28 (0.83%) | $46.60 | $45.56 | 381.74 K | $2.17 B |
| 11/18/2025 | $44.98 | $45.57 (1.31%) | $45.96 | $44.26 | 532.44 K | $2.14 B |
| 11/17/2025 | $44.87 | $45.14 (0.6%) | $46.20 | $44.75 | 536.60 K | $2.12 B |
| 11/14/2025 | $44.63 | $44.94 (0.69%) | $45.18 | $44.51 | 522.75 K | $2.11 B |
| 11/13/2025 | $46.45 | $44.91 (-3.32%) | $47.16 | $44.63 | 670.47 K | $2.11 B |
| 11/12/2025 | $46.64 | $46.55 (-0.19%) | $47.60 | $46.02 | 764.33 K | $2.19 B |
| 11/11/2025 | $47.28 | $46.29 (-2.09%) | $47.55 | $46.11 | 824.40 K | $2.17 B |
| 11/10/2025 | $50.38 | $46.89 (-6.93%) | $50.43 | $46.88 | 565.11 K | $2.20 B |
| 11/07/2025 | $51.15 | $49.73 (-2.78%) | $51.70 | $49.38 | 756.35 K | $2.33 B |
| 11/06/2025 | $54.66 | $52.44 (-4.06%) | $55.13 | $52.01 | 570.00 K | $2.46 B |
| 11/05/2025 | $57.07 | $56.00 (-1.87%) | $57.53 | $55.69 | 617.20 K | $2.63 B |
| 11/04/2025 | $58.00 | $57.37 (-1.09%) | $58.09 | $56.16 | 295.53 K | $2.69 B |
| 11/03/2025 | $59.30 | $58.66 (-1.08%) | $59.69 | $58.44 | 206.71 K | $2.75 B |
| 10/31/2025 | $58.52 | $59.63 (1.9%) | $59.94 | $58.21 | 230.93 K | $2.80 B |
| 10/30/2025 | $58.82 | $58.77 (-0.09%) | $60.20 | $58.54 | 177.80 K | $2.76 B |
| 10/29/2025 | $59.83 | $59.39 (-0.74%) | $60.47 | $58.79 | 221.40 K | $2.79 B |
| 10/28/2025 | $59.83 | $60.24 (0.69%) | $61.34 | $59.48 | 265.33 K | $2.83 B |
| 10/27/2025 | $60.26 | $59.91 (-0.58%) | $60.90 | $59.50 | 272.95 K | $2.81 B |
| 10/24/2025 | $60.37 | $60.00 (-0.61%) | $60.79 | $59.50 | 208.23 K | $2.82 B |
| 10/23/2025 | $60.00 | $59.74 (-0.43%) | $60.32 | $58.86 | 194.56 K | $2.80 B |
| 10/22/2025 | $60.59 | $59.69 (-1.49%) | $61.35 | $59.66 | 535.04 K | $2.80 B |
| 10/21/2025 | $59.27 | $60.76 (2.51%) | $61.59 | $58.60 | 701.74 K | $2.85 B |
| 10/20/2025 | $63.00 | $59.24 (-5.97%) | $63.46 | $57.93 | 774.24 K | $2.78 B |
| 10/17/2025 | $61.72 | $62.60 (1.43%) | $63.13 | $61.72 | 230.88 K | $2.94 B |
| 10/16/2025 | $63.20 | $62.13 (-1.69%) | $63.20 | $61.72 | 210.55 K | $2.92 B |
| 10/15/2025 | $64.92 | $63.22 (-2.62%) | $65.33 | $63.21 | 259.30 K | $2.97 B |
| 10/14/2025 | $62.39 | $64.63 (3.59%) | $64.86 | $62.39 | 230.90 K | $3.03 B |
| 10/13/2025 | $62.95 | $63.19 (0.38%) | $63.25 | $62.38 | 245.32 K | $2.97 B |
| 10/10/2025 | $64.45 | $62.07 (-3.69%) | $65.13 | $61.91 | 361.24 K | $2.91 B |
| 10/09/2025 | $64.37 | $64.03 (-0.53%) | $64.64 | $63.60 | 177.75 K | $3.01 B |
| 10/08/2025 | $63.96 | $64.36 (0.63%) | $64.89 | $63.50 | 209.31 K | $3.02 B |
| 10/07/2025 | $66.19 | $63.76 (-3.67%) | $66.47 | $63.65 | 218.50 K | $2.99 B |
| 10/06/2025 | $66.60 | $66.06 (-0.81%) | $67.47 | $66.06 | 325.30 K | $3.10 B |
| 10/03/2025 | $66.42 | $66.19 (-0.35%) | $67.09 | $65.76 | 261.20 K | $3.11 B |
| 10/02/2025 | $66.11 | $66.41 (0.45%) | $66.68 | $65.35 | 207.04 K | $3.12 B |
| 10/01/2025 | $66.76 | $66.10 (-0.99%) | $67.57 | $65.51 | 331.19 K | $3.10 B |
| 09/30/2025 | $68.04 | $66.91 (-1.66%) | $68.35 | $66.49 | 536.73 K | $3.14 B |
| 09/29/2025 | $68.31 | $68.05 (-0.38%) | $68.36 | $67.53 | 360.10 K | $3.19 B |
| 09/26/2025 | $65.80 | $67.84 (3.1%) | $68.00 | $65.80 | 319.05 K | $3.18 B |
| 09/25/2025 | $65.85 | $65.70 (-0.23%) | $66.68 | $65.11 | 305.20 K | $3.08 B |
| 09/24/2025 | $68.57 | $67.13 (-2.1%) | $69.45 | $66.93 | 265.40 K | $3.15 B |
| 09/23/2025 | $69.65 | $68.97 (-0.98%) | $70.48 | $68.88 | 224.31 K | $3.24 B |
| 09/22/2025 | $69.54 | $69.57 (0.04%) | $70.41 | $68.97 | 345.83 K | $3.27 B |
| 09/19/2025 | $70.68 | $70.09 (-0.83%) | $70.87 | $69.79 | 725.04 K | $3.29 B |
| 09/18/2025 | $69.75 | $70.46 (1.02%) | $71.06 | $69.55 | 282.60 K | $3.31 B |
| 09/17/2025 | $70.64 | $69.54 (-1.56%) | $71.31 | $68.49 | 551.51 K | $3.26 B |
| 09/16/2025 | $71.84 | $70.04 (-2.51%) | $71.84 | $69.25 | 573.60 K | $3.29 B |
| 09/15/2025 | $71.00 | $71.49 (0.69%) | $71.88 | $70.49 | 329.90 K | $3.36 B |
| 09/12/2025 | $73.09 | $70.58 (-3.43%) | $73.39 | $70.51 | 219.11 K | $3.31 B |
| 09/11/2025 | $71.32 | $73.58 (3.17%) | $73.95 | $71.32 | 270.29 K | $3.45 B |
| 09/10/2025 | $70.23 | $71.47 (1.77%) | $71.85 | $70.23 | 289.50 K | $3.35 B |
| 09/09/2025 | $71.20 | $70.50 (-0.98%) | $72.23 | $70.31 | 308.40 K | $3.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
