5 DAY PERFORMANCE
-1.13%
1 MONTH PERFORMANCE
-3.68%
3 MONTH PERFORMANCE
-19.18%
6 MONTH PERFORMANCE
-19.74%
YEAR-TO-DATE PERFORMANCE
-16.36%
1 YEAR PERFORMANCE
-41.09%
Tecnoglass Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $43.64 | $44.16 (1.19%) | $44.59 | $43.11 | 121.89 K | $2.04 B |
| 05/05/2026 | $41.32 | $42.53 (2.93%) | $42.72 | $40.70 | 423.85 K | $1.95 B |
| 05/04/2026 | $42.35 | $41.03 (-3.12%) | $42.53 | $40.79 | 665.94 K | $1.88 B |
| 05/01/2026 | $43.51 | $42.57 (-2.16%) | $43.63 | $42.33 | 235.21 K | $1.95 B |
| 04/30/2026 | $42.40 | $43.08 (1.6%) | $43.14 | $41.84 | 238.64 K | $1.98 B |
| 04/29/2026 | $43.34 | $42.47 (-2.01%) | $43.36 | $42.21 | 198.54 K | $1.95 B |
| 04/28/2026 | $44.47 | $43.51 (-2.16%) | $44.99 | $43.08 | 213.90 K | $2.00 B |
| 04/27/2026 | $45.09 | $44.41 (-1.51%) | $45.56 | $43.96 | 331.02 K | $2.04 B |
| 04/24/2026 | $44.37 | $45.10 (1.65%) | $45.12 | $44.01 | 274.44 K | $2.07 B |
| 04/23/2026 | $44.72 | $44.11 (-1.36%) | $44.75 | $43.59 | 267.00 K | $2.02 B |
| 04/22/2026 | $45.58 | $44.45 (-2.48%) | $45.58 | $44.19 | 220.20 K | $2.04 B |
| 04/21/2026 | $45.00 | $45.03 (0.07%) | $46.27 | $44.67 | 319.02 K | $2.07 B |
| 04/20/2026 | $43.88 | $45.81 (4.4%) | $45.99 | $43.88 | 283.61 K | $2.10 B |
| 04/17/2026 | $44.93 | $44.12 (-1.8%) | $45.51 | $43.97 | 305.72 K | $2.03 B |
| 04/16/2026 | $44.29 | $44.10 (-0.43%) | $44.69 | $43.15 | 413.70 K | $2.02 B |
| 04/15/2026 | $45.61 | $43.97 (-3.6%) | $45.61 | $43.64 | 202.00 K | $2.02 B |
| 04/14/2026 | $45.74 | $45.71 (-0.07%) | $46.19 | $45.29 | 175.41 K | $2.10 B |
| 04/13/2026 | $43.16 | $45.74 (5.98%) | $45.82 | $42.40 | 327.43 K | $2.10 B |
| 04/10/2026 | $41.70 | $43.59 (4.53%) | $44.72 | $40.81 | 531.20 K | $2.00 B |
| 04/09/2026 | $43.63 | $45.61 (4.54%) | $46.08 | $43.06 | 410.90 K | $2.09 B |
| 04/08/2026 | $44.19 | $43.90 (-0.66%) | $44.79 | $43.39 | 384.70 K | $2.01 B |
| 04/07/2026 | $43.39 | $42.50 (-2.05%) | $43.39 | $42.22 | 248.34 K | $1.95 B |
| 04/06/2026 | $43.47 | $43.70 (0.53%) | $43.70 | $42.84 | 267.43 K | $2.01 B |
| 04/02/2026 | $44.25 | $43.78 (-1.06%) | $45.52 | $43.73 | 524.44 K | $2.01 B |
| 04/01/2026 | $44.58 | $44.99 (0.92%) | $45.58 | $44.58 | 308.10 K | $2.06 B |
| 03/31/2026 | $43.41 | $44.55 (2.63%) | $45.21 | $43.20 | 444.02 K | $2.04 B |
| 03/30/2026 | $42.75 | $43.14 (0.91%) | $44.41 | $42.48 | 628.23 K | $1.98 B |
| 03/27/2026 | $41.86 | $42.48 (1.48%) | $43.46 | $41.53 | 468.80 K | $1.95 B |
| 03/26/2026 | $41.24 | $42.23 (2.4%) | $43.47 | $40.98 | 648.78 K | $1.94 B |
| 03/25/2026 | $41.54 | $41.87 (0.79%) | $41.92 | $40.35 | 300.78 K | $1.92 B |
| 03/24/2026 | $39.85 | $40.88 (2.58%) | $41.51 | $39.53 | 461.50 K | $1.88 B |
| 03/23/2026 | $42.03 | $40.42 (-3.83%) | $42.03 | $40.20 | 716.50 K | $1.86 B |
| 03/20/2026 | $42.61 | $40.52 (-4.9%) | $42.64 | $40.47 | 2.37 M | $1.86 B |
| 03/19/2026 | $42.97 | $42.74 (-0.54%) | $43.49 | $41.83 | 485.21 K | $1.96 B |
| 03/18/2026 | $44.24 | $43.55 (-1.56%) | $44.91 | $43.47 | 639.70 K | $2.00 B |
| 03/17/2026 | $44.89 | $44.96 (0.16%) | $45.70 | $44.19 | 686.62 K | $2.06 B |
| 03/16/2026 | $45.31 | $43.86 (-3.2%) | $45.66 | $42.80 | 756.15 K | $2.01 B |
| 03/13/2026 | $45.12 | $45.71 (1.31%) | $45.89 | $44.52 | 560.65 K | $2.10 B |
| 03/12/2026 | $44.31 | $44.77 (1.04%) | $45.75 | $44.11 | 584.33 K | $2.05 B |
| 03/11/2026 | $43.11 | $44.76 (3.83%) | $44.91 | $42.17 | 458.83 K | $2.05 B |
| 03/10/2026 | $42.34 | $42.62 (0.66%) | $44.31 | $41.51 | 651.60 K | $1.96 B |
| 03/09/2026 | $40.74 | $42.45 (4.2%) | $42.52 | $40.09 | 1.10 M | $1.95 B |
| 03/06/2026 | $43.54 | $41.60 (-4.46%) | $43.60 | $41.48 | 701.90 K | $1.91 B |
| 03/05/2026 | $45.10 | $44.11 (-2.2%) | $45.37 | $42.73 | 890.01 K | $2.02 B |
| 03/04/2026 | $46.10 | $45.68 (-0.91%) | $46.50 | $45.33 | 507.24 K | $2.10 B |
| 03/03/2026 | $43.74 | $46.01 (5.19%) | $46.06 | $43.09 | 610.20 K | $2.11 B |
| 03/02/2026 | $44.50 | $45.13 (1.42%) | $45.85 | $43.80 | 417.70 K | $2.07 B |
| 02/27/2026 | $45.55 | $45.56 (0.02%) | $46.51 | $43.21 | 897.65 K | $2.09 B |
| 02/26/2026 | $48.27 | $46.01 (-4.68%) | $51.80 | $43.63 | 972.44 K | $2.11 B |
| 02/25/2026 | $50.00 | $49.10 (-1.8%) | $50.00 | $47.84 | 426.28 K | $2.25 B |
| 02/24/2026 | $49.57 | $49.96 (0.79%) | $50.45 | $49.35 | 269.21 K | $2.29 B |
| 02/23/2026 | $51.00 | $49.42 (-3.1%) | $51.50 | $49.39 | 357.95 K | $2.27 B |
| 02/20/2026 | $51.65 | $51.26 (-0.76%) | $52.24 | $51.07 | 380.62 K | $2.41 B |
| 02/19/2026 | $52.60 | $51.63 (-1.84%) | $52.71 | $51.21 | 256.53 K | $2.42 B |
| 02/18/2026 | $53.37 | $52.62 (-1.41%) | $54.33 | $52.20 | 180.70 K | $2.47 B |
| 02/17/2026 | $52.93 | $53.43 (0.94%) | $53.75 | $51.64 | 215.54 K | $2.51 B |
| 02/13/2026 | $52.29 | $52.96 (1.28%) | $53.62 | $51.81 | 155.50 K | $2.49 B |
| 02/12/2026 | $53.46 | $52.11 (-2.53%) | $53.60 | $51.81 | 235.50 K | $2.45 B |
| 02/11/2026 | $52.73 | $52.51 (-0.42%) | $53.04 | $51.84 | 282.11 K | $2.46 B |
| 02/10/2026 | $52.55 | $53.22 (1.27%) | $54.85 | $51.94 | 270.90 K | $2.50 B |
| 02/09/2026 | $51.96 | $51.97 (0.02%) | $52.12 | $51.36 | 151.94 K | $2.44 B |
| 02/06/2026 | $51.19 | $52.08 (1.74%) | $52.57 | $50.79 | 194.40 K | $2.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
