5 DAY PERFORMANCE
+18.03%
1 MONTH PERFORMANCE
+5.63%
3 MONTH PERFORMANCE
-8.03%
6 MONTH PERFORMANCE
+20.87%
YEAR-TO-DATE PERFORMANCE
-1.88%
1 YEAR PERFORMANCE
+72.96%
Tecnoglass Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $66.11 | $67.90 (2.71%) | $67.94 | $64.80 | 313,449 | $3.13 B |
| 03/11/2025 | $65.13 | $64.71 (-0.64%) | $65.61 | $63.72 | 431,733 | $3.04 B |
| 03/10/2025 | $64.48 | $64.89 (0.64%) | $66.07 | $63.87 | 518,781 | $3.05 B |
| 03/07/2025 | $66.37 | $65.94 (-0.65%) | $67.08 | $63.80 | 603,000 | $3.10 B |
| 03/06/2025 | $67.70 | $66.45 (-1.85%) | $67.71 | $65.73 | 538,100 | $3.12 B |
| 03/05/2025 | $69.76 | $68.85 (-1.3%) | $70.80 | $68.75 | 316,399 | $3.24 B |
| 03/04/2025 | $69.56 | $69.17 (-0.56%) | $70.00 | $68.52 | 645,900 | $3.25 B |
| 03/03/2025 | $73.56 | $71.30 (-3.07%) | $74.82 | $70.74 | 357,950 | $3.35 B |
| 02/28/2025 | $75.66 | $73.66 (-2.64%) | $75.66 | $72.61 | 390,100 | $3.46 B |
| 02/27/2025 | $72.91 | $76.29 (4.64%) | $78.40 | $72.91 | 632,837 | $3.59 B |
| 02/26/2025 | $70.19 | $69.98 (-0.3%) | $72.81 | $69.10 | 508,625 | $3.29 B |
| 02/25/2025 | $68.66 | $68.73 (0.1%) | $69.37 | $67.41 | 363,000 | $3.23 B |
| 02/24/2025 | $69.02 | $68.70 (-0.46%) | $69.78 | $66.41 | 515,400 | $3.23 B |
| 02/21/2025 | $72.49 | $69.24 (-4.48%) | $72.49 | $69.13 | 339,800 | $3.25 B |
| 02/20/2025 | $72.07 | $70.99 (-1.5%) | $72.41 | $70.42 | 399,516 | $3.34 B |
| 02/19/2025 | $74.26 | $72.49 (-2.38%) | $74.26 | $71.58 | 313,936 | $3.41 B |
| 02/18/2025 | $75.91 | $75.10 (-1.07%) | $76.54 | $74.39 | 142,309 | $3.53 B |
| 02/14/2025 | $74.42 | $75.78 (1.83%) | $75.95 | $74.31 | 126,818 | $3.56 B |
| 02/13/2025 | $73.89 | $74.04 (0.2%) | $74.59 | $73.12 | 162,421 | $3.48 B |
| 02/12/2025 | $75.58 | $73.68 (-2.51%) | $75.58 | $73.55 | 277,900 | $3.46 B |
| 02/11/2025 | $77.60 | $77.10 (-0.64%) | $77.69 | $75.93 | 230,244 | $3.62 B |
| 02/10/2025 | $78.55 | $78.09 (-0.59%) | $78.67 | $77.29 | 124,300 | $3.67 B |
| 02/07/2025 | $78.50 | $77.49 (-1.29%) | $78.54 | $76.14 | 209,331 | $3.64 B |
| 02/06/2025 | $77.79 | $78.43 (0.82%) | $78.78 | $76.90 | 171,100 | $3.69 B |
| 02/05/2025 | $77.10 | $77.04 (-0.08%) | $77.91 | $75.93 | 218,300 | $3.62 B |
| 02/04/2025 | $75.64 | $75.76 (0.16%) | $76.73 | $75.02 | 198,700 | $3.56 B |
| 02/03/2025 | $73.80 | $75.20 (1.9%) | $76.51 | $73.13 | 356,547 | $3.53 B |
| 01/31/2025 | $77.96 | $76.00 (-2.51%) | $77.96 | $75.36 | 349,721 | $3.57 B |
| 01/30/2025 | $78.34 | $77.66 (-0.87%) | $79.15 | $76.86 | 243,500 | $3.65 B |
| 01/29/2025 | $78.39 | $77.55 (-1.07%) | $79.81 | $77.55 | 161,200 | $3.64 B |
| 01/28/2025 | $79.20 | $78.29 (-1.15%) | $79.20 | $76.68 | 256,168 | $3.68 B |
| 01/27/2025 | $82.04 | $78.90 (-3.83%) | $82.04 | $74.16 | 859,812 | $3.71 B |
| 01/24/2025 | $86.06 | $84.47 (-1.85%) | $86.18 | $84.28 | 346,500 | $3.97 B |
| 01/23/2025 | $85.66 | $86.11 (0.53%) | $86.73 | $85.45 | 224,320 | $4.05 B |
| 01/22/2025 | $86.00 | $86.26 (0.3%) | $86.99 | $85.01 | 226,707 | $4.05 B |
| 01/21/2025 | $85.00 | $86.00 (1.18%) | $86.35 | $84.38 | 211,817 | $4.04 B |
| 01/17/2025 | $82.76 | $84.05 (1.56%) | $84.59 | $82.59 | 287,829 | $3.95 B |
| 01/16/2025 | $80.90 | $81.28 (0.47%) | $81.99 | $80.90 | 174,023 | $3.82 B |
| 01/15/2025 | $80.72 | $80.75 (0.04%) | $81.79 | $79.52 | 270,532 | $3.79 B |
| 01/14/2025 | $76.55 | $77.70 (1.5%) | $78.99 | $76.48 | 217,231 | $3.65 B |
| 01/13/2025 | $73.52 | $74.98 (1.99%) | $75.88 | $73.40 | 342,221 | $3.52 B |
| 01/10/2025 | $73.88 | $74.28 (0.54%) | $74.73 | $73.41 | 128,300 | $3.49 B |
| 01/08/2025 | $74.09 | $74.45 (0.49%) | $74.61 | $73.15 | 236,831 | $3.50 B |
| 01/07/2025 | $76.86 | $74.61 (-2.93%) | $77.53 | $72.94 | 371,600 | $3.51 B |
| 01/06/2025 | $76.57 | $77.83 (1.65%) | $78.03 | $76.16 | 203,700 | $3.66 B |
| 01/03/2025 | $79.27 | $76.44 (-3.57%) | $80.44 | $74.94 | 358,957 | $3.59 B |
| 01/02/2025 | $79.92 | $78.89 (-1.29%) | $80.18 | $78.65 | 258,507 | $3.71 B |
| 12/31/2024 | $81.13 | $79.32 (-2.23%) | $81.22 | $79.23 | 449,800 | $3.73 B |
| 12/30/2024 | $80.96 | $80.68 (-0.35%) | $82.39 | $80.08 | 801,800 | $3.79 B |
| 12/27/2024 | $82.02 | $82.04 (0.02%) | $82.90 | $81.15 | 247,614 | $3.86 B |
| 12/26/2024 | $81.33 | $82.58 (1.54%) | $82.58 | $81.15 | 208,600 | $3.88 B |
| 12/24/2024 | $80.45 | $81.72 (1.58%) | $81.87 | $79.92 | 121,900 | $3.84 B |
| 12/23/2024 | $79.68 | $79.90 (0.28%) | $80.07 | $79.11 | 153,400 | $3.76 B |
| 12/20/2024 | $78.63 | $80.06 (1.82%) | $82.89 | $78.01 | 445,347 | $3.76 B |
| 12/19/2024 | $79.41 | $79.30 (-0.14%) | $80.95 | $78.30 | 232,900 | $3.73 B |
| 12/18/2024 | $82.07 | $78.78 (-4.01%) | $83.48 | $78.02 | 321,778 | $3.70 B |
| 12/17/2024 | $83.93 | $81.24 (-3.21%) | $84.13 | $80.24 | 212,600 | $3.82 B |
| 12/16/2024 | $83.91 | $84.56 (0.77%) | $85.83 | $83.88 | 244,903 | $3.97 B |
| 12/13/2024 | $84.26 | $83.72 (-0.64%) | $84.80 | $83.39 | 271,332 | $3.93 B |
| 12/12/2024 | $85.00 | $84.63 (-0.44%) | $85.68 | $84.43 | 258,931 | $3.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
