5 DAY PERFORMANCE
-8.44%
1 MONTH PERFORMANCE
+2.26%
3 MONTH PERFORMANCE
+4.13%
6 MONTH PERFORMANCE
-17.87%
YEAR-TO-DATE PERFORMANCE
-16.36%
1 YEAR PERFORMANCE
-43.40%
Tecnoglass Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $45.89 | $46.17 (0.61%) | $46.96 | $45.45 | 265.93 K | $2.06 B |
| 06/18/2026 | $45.56 | $45.97 (0.9%) | $47.64 | $45.56 | 413.20 K | $2.05 B |
| 06/17/2026 | $44.77 | $45.13 (0.8%) | $46.08 | $44.32 | 449.20 K | $2.01 B |
| 06/16/2026 | $44.26 | $44.85 (1.33%) | $45.25 | $44.26 | 153.13 K | $2.00 B |
| 06/15/2026 | $44.69 | $43.88 (-1.81%) | $45.68 | $43.67 | 209.70 K | $1.96 B |
| 06/12/2026 | $43.74 | $43.79 (0.11%) | $44.77 | $43.63 | 193.62 K | $1.95 B |
| 06/11/2026 | $42.38 | $43.74 (3.21%) | $43.80 | $41.20 | 170.77 K | $1.95 B |
| 06/10/2026 | $43.22 | $42.13 (-2.52%) | $43.91 | $41.86 | 238.10 K | $1.88 B |
| 06/09/2026 | $42.89 | $43.59 (1.63%) | $44.39 | $42.72 | 187.63 K | $1.95 B |
| 06/08/2026 | $42.37 | $42.34 (-0.07%) | $42.89 | $42.16 | 154.10 K | $1.89 B |
| 06/05/2026 | $42.53 | $42.35 (-0.42%) | $43.01 | $41.80 | 192.83 K | $1.89 B |
| 06/04/2026 | $43.13 | $42.74 (-0.9%) | $43.28 | $41.96 | 264.43 K | $1.91 B |
| 06/03/2026 | $43.70 | $42.35 (-3.09%) | $43.89 | $41.90 | 306.51 K | $1.89 B |
| 06/02/2026 | $43.63 | $43.75 (0.28%) | $44.19 | $43.10 | 245.88 K | $1.95 B |
| 06/01/2026 | $42.87 | $43.57 (1.63%) | $44.40 | $42.36 | 310.70 K | $1.94 B |
| 05/29/2026 | $44.30 | $43.09 (-2.73%) | $44.95 | $43.07 | 300.30 K | $1.92 B |
| 05/28/2026 | $42.81 | $44.21 (3.27%) | $44.25 | $42.18 | 225.85 K | $1.97 B |
| 05/27/2026 | $42.55 | $43.09 (1.27%) | $43.65 | $42.36 | 180.20 K | $1.92 B |
| 05/26/2026 | $41.40 | $42.03 (1.52%) | $42.07 | $40.54 | 394.30 K | $1.88 B |
| 05/22/2026 | $41.29 | $41.16 (-0.31%) | $41.54 | $40.26 | 272.90 K | $1.84 B |
| 05/21/2026 | $40.49 | $41.20 (1.75%) | $41.49 | $39.41 | 317.04 K | $1.84 B |
| 05/20/2026 | $39.06 | $40.88 (4.66%) | $41.02 | $38.47 | 396.90 K | $1.82 B |
| 05/19/2026 | $39.45 | $38.98 (-1.19%) | $39.65 | $38.30 | 296.80 K | $1.74 B |
| 05/18/2026 | $39.20 | $39.47 (0.69%) | $39.78 | $38.63 | 412.34 K | $1.76 B |
| 05/15/2026 | $40.53 | $38.61 (-4.74%) | $40.79 | $38.50 | 332.58 K | $1.72 B |
| 05/14/2026 | $38.75 | $41.03 (5.88%) | $41.53 | $38.67 | 506.70 K | $1.83 B |
| 05/13/2026 | $37.73 | $38.54 (2.15%) | $39.06 | $37.52 | 333.57 K | $1.72 B |
| 05/12/2026 | $38.57 | $38.02 (-1.43%) | $38.97 | $37.89 | 434.61 K | $1.70 B |
| 05/11/2026 | $39.77 | $38.69 (-2.72%) | $40.50 | $38.61 | 346.20 K | $1.73 B |
| 05/08/2026 | $42.21 | $39.79 (-5.73%) | $42.58 | $39.37 | 461.30 K | $1.78 B |
| 05/07/2026 | $46.89 | $42.44 (-9.49%) | $47.03 | $41.25 | 571.02 K | $1.89 B |
| 05/06/2026 | $43.39 | $44.05 (1.52%) | $44.58 | $43.11 | 342.50 K | $1.97 B |
| 05/05/2026 | $41.32 | $42.53 (2.93%) | $42.72 | $40.70 | 423.85 K | $1.90 B |
| 05/04/2026 | $42.35 | $41.03 (-3.12%) | $42.53 | $40.79 | 665.94 K | $1.83 B |
| 05/01/2026 | $43.51 | $42.57 (-2.16%) | $43.63 | $42.33 | 235.21 K | $1.90 B |
| 04/30/2026 | $42.40 | $43.08 (1.6%) | $43.14 | $41.84 | 238.64 K | $1.92 B |
| 04/29/2026 | $43.34 | $42.47 (-2.01%) | $43.36 | $42.21 | 198.54 K | $1.90 B |
| 04/28/2026 | $44.47 | $43.51 (-2.16%) | $44.99 | $43.08 | 213.90 K | $1.94 B |
| 04/27/2026 | $45.09 | $44.41 (-1.51%) | $45.56 | $43.96 | 331.02 K | $1.98 B |
| 04/24/2026 | $44.37 | $45.10 (1.65%) | $45.12 | $44.01 | 274.44 K | $2.01 B |
| 04/23/2026 | $44.72 | $44.11 (-1.36%) | $44.75 | $43.59 | 267.00 K | $1.97 B |
| 04/22/2026 | $45.58 | $44.45 (-2.48%) | $45.58 | $44.19 | 220.20 K | $1.98 B |
| 04/21/2026 | $45.00 | $45.03 (0.07%) | $46.27 | $44.67 | 319.02 K | $2.01 B |
| 04/20/2026 | $43.88 | $45.81 (4.4%) | $45.99 | $43.88 | 283.61 K | $2.04 B |
| 04/17/2026 | $44.93 | $44.12 (-1.8%) | $45.51 | $43.97 | 305.72 K | $1.97 B |
| 04/16/2026 | $44.29 | $44.10 (-0.43%) | $44.69 | $43.15 | 413.70 K | $1.97 B |
| 04/15/2026 | $45.61 | $43.97 (-3.6%) | $45.61 | $43.64 | 202.00 K | $1.96 B |
| 04/14/2026 | $45.74 | $45.71 (-0.07%) | $46.19 | $45.29 | 175.41 K | $2.04 B |
| 04/13/2026 | $43.16 | $45.74 (5.98%) | $45.82 | $42.40 | 327.43 K | $2.04 B |
| 04/10/2026 | $41.70 | $43.59 (4.53%) | $44.72 | $40.81 | 531.20 K | $1.95 B |
| 04/09/2026 | $43.63 | $45.61 (4.54%) | $46.08 | $43.06 | 410.90 K | $2.04 B |
| 04/08/2026 | $44.19 | $43.90 (-0.66%) | $44.79 | $43.39 | 384.70 K | $1.96 B |
| 04/07/2026 | $43.39 | $42.50 (-2.05%) | $43.39 | $42.22 | 248.34 K | $1.90 B |
| 04/06/2026 | $43.47 | $43.70 (0.53%) | $43.70 | $42.84 | 267.43 K | $1.95 B |
| 04/02/2026 | $44.25 | $43.78 (-1.06%) | $45.52 | $43.73 | 524.44 K | $1.95 B |
| 04/01/2026 | $44.58 | $44.99 (0.92%) | $45.58 | $44.58 | 308.10 K | $2.01 B |
| 03/31/2026 | $43.41 | $44.55 (2.63%) | $45.21 | $43.20 | 444.02 K | $1.99 B |
| 03/30/2026 | $42.75 | $43.14 (0.91%) | $44.41 | $42.48 | 628.23 K | $1.93 B |
| 03/27/2026 | $41.86 | $42.48 (1.48%) | $43.46 | $41.53 | 468.80 K | $1.90 B |
| 03/26/2026 | $41.24 | $42.23 (2.4%) | $43.47 | $40.98 | 648.78 K | $1.88 B |
| 03/25/2026 | $41.54 | $41.87 (0.79%) | $41.92 | $40.35 | 300.78 K | $1.87 B |
| 03/24/2026 | $39.85 | $40.88 (2.58%) | $41.51 | $39.53 | 461.50 K | $1.82 B |
| 03/23/2026 | $42.03 | $40.42 (-3.83%) | $42.03 | $40.20 | 716.50 K | $1.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
