5 DAY PERFORMANCE
+65.31%
1 MONTH PERFORMANCE
+48.61%
3 MONTH PERFORMANCE
+14.52%
6 MONTH PERFORMANCE
+18.33%
YEAR-TO-DATE PERFORMANCE
+37.86%
1 YEAR PERFORMANCE
-42.74%
Generation Essentials Group (The) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.88 | $0.89 (1.02%) | $0.89 | $0.87 | 3.38 K | $42.18 M |
| 09/18/2026 | $0.86 | $0.89 (4.02%) | $0.91 | $0.85 | 9.73 K | $43.15 M |
| 09/17/2026 | $0.86 | $0.87 (1.29%) | $0.87 | $0.86 | 10.14 K | $42.16 M |
| 09/16/2026 | $0.87 | $0.86 (-1.38%) | $0.89 | $0.86 | 26.19 K | $41.63 M |
| 09/15/2026 | $0.91 | $0.88 (-2.93%) | $0.91 | $0.87 | 8.79 K | $42.76 M |
| 09/14/2026 | $0.88 | $0.89 (1.02%) | $0.92 | $0.88 | 12.60 K | $43.08 M |
| 09/11/2026 | $0.89 | $0.89 (0.56%) | $0.90 | $0.87 | 4.60 K | $43.13 M |
| 09/10/2026 | $0.95 | $0.89 (-5.93%) | $0.95 | $0.85 | 25.80 K | $43.32 M |
| 09/09/2026 | $0.92 | $0.90 (-2.49%) | $0.96 | $0.90 | 5.50 K | $43.61 M |
| 09/08/2026 | $0.93 | $0.89 (-3.98%) | $0.93 | $0.89 | 3.51 K | $43.28 M |
| 09/04/2026 | $0.90 | $0.90 (0.07%) | $0.91 | $0.90 | 2.42 K | $43.62 M |
| 09/03/2026 | $0.91 | $0.91 (0.5%) | $0.91 | $0.91 | 4.25 K | $44.08 M |
| 09/02/2026 | $0.92 | $0.90 (-2.22%) | $0.92 | $0.89 | 27.30 K | $43.60 M |
| 09/01/2026 | $0.94 | $0.92 (-2.02%) | $0.94 | $0.90 | 13.00 K | $44.63 M |
| 08/31/2026 | $0.90 | $0.92 (1.99%) | $0.92 | $0.90 | 9.10 K | $44.48 M |
| 08/28/2026 | $0.93 | $0.94 (0.55%) | $0.94 | $0.92 | 4.13 K | $45.32 M |
| 08/27/2026 | $0.97 | $0.95 (-1.21%) | $0.97 | $0.94 | 11.12 K | $46.20 M |
| 08/26/2026 | $0.95 | $0.98 (3.13%) | $0.99 | $0.95 | 17.52 K | $47.48 M |
| 08/25/2026 | $0.95 | $0.96 (1.03%) | $0.97 | $0.95 | 15.73 K | $46.52 M |
| 08/24/2026 | $0.97 | $0.95 (-1.94%) | $0.97 | $0.94 | 17.02 K | $46.04 M |
| 08/21/2026 | $0.90 | $0.96 (6.17%) | $0.97 | $0.90 | 19.10 K | $46.30 M |
| 08/20/2026 | $0.89 | $0.92 (3.78%) | $0.93 | $0.89 | 13.15 K | $44.76 M |
| 08/19/2026 | $0.90 | $0.90 (0%) | $0.91 | $0.89 | 24.50 K | $43.61 M |
| 08/18/2026 | $0.90 | $0.89 (-0.99%) | $0.90 | $0.89 | 19.88 K | $43.18 M |
| 08/17/2026 | $0.91 | $0.90 (-0.45%) | $0.91 | $0.90 | 4.72 K | $43.66 M |
| 08/14/2026 | $0.90 | $0.91 (0.54%) | $0.92 | $0.90 | 45.27 K | $43.87 M |
| 08/13/2026 | $1.01 | $0.91 (-9.9%) | $1.01 | $0.90 | 131.73 K | $44.10 M |
| 08/12/2026 | $0.94 | $0.91 (-2.86%) | $0.97 | $0.91 | 56.20 K | $44.25 M |
| 08/11/2026 | $0.93 | $0.91 (-1.51%) | $0.93 | $0.90 | 34.82 K | $44.31 M |
| 08/10/2026 | $0.97 | $0.92 (-5.23%) | $0.97 | $0.91 | 34.20 K | $44.55 M |
| 08/07/2026 | $0.93 | $0.95 (1.63%) | $0.98 | $0.92 | 19.90 K | $45.80 M |
| 08/06/2026 | $0.97 | $0.93 (-4.13%) | $0.98 | $0.92 | 51.63 K | $45.06 M |
| 08/05/2026 | $0.97 | $0.96 (-1.03%) | $0.98 | $0.95 | 23.30 K | $46.52 M |
| 08/04/2026 | $0.99 | $0.95 (-4.05%) | $1.00 | $0.95 | 23.70 K | $46.18 M |
| 08/03/2026 | $0.92 | $0.95 (3.22%) | $0.98 | $0.92 | 17.20 K | $46.04 M |
| 07/31/2026 | $0.86 | $0.96 (11.98%) | $0.99 | $0.86 | 34.87 K | $46.43 M |
| 07/30/2026 | $0.85 | $0.88 (3.05%) | $0.91 | $0.85 | 19.70 K | $42.60 M |
| 07/29/2026 | $0.88 | $0.86 (-2.34%) | $0.91 | $0.84 | 18.20 K | $41.65 M |
| 07/28/2026 | $0.87 | $0.86 (-1.04%) | $0.92 | $0.84 | 134.47 K | $41.68 M |
| 07/27/2026 | $0.89 | $0.89 (0.03%) | $0.94 | $0.87 | 15.10 K | $43.14 M |
| 07/24/2026 | $0.92 | $0.89 (-3.2%) | $0.94 | $0.85 | 40.45 K | $43.16 M |
| 07/23/2026 | $0.94 | $0.92 (-2.12%) | $0.94 | $0.91 | 29.71 K | $44.59 M |
| 07/22/2026 | $0.93 | $0.93 (0.48%) | $0.96 | $0.93 | 21.60 K | $45.29 M |
| 07/21/2026 | $0.99 | $0.94 (-5.09%) | $0.99 | $0.92 | 15.40 K | $45.53 M |
| 07/20/2026 | $0.98 | $0.93 (-5.1%) | $0.99 | $0.91 | 36.63 K | $45.07 M |
| 07/17/2026 | $0.93 | $0.94 (1.04%) | $1.02 | $0.93 | 30.21 K | $45.55 M |
| 07/16/2026 | $0.95 | $0.96 (0.57%) | $0.96 | $0.94 | 27.71 K | $46.30 M |
| 07/15/2026 | $1.00 | $0.97 (-2.52%) | $1.02 | $0.94 | 44.10 K | $47.24 M |
| 07/14/2026 | $0.98 | $0.99 (1.1%) | $1.02 | $0.92 | 14.80 K | $48.02 M |
| 07/13/2026 | $1.02 | $1.00 (-2.39%) | $1.03 | $0.96 | 25.39 K | $48.25 M |
| 07/10/2026 | $0.96 | $1.05 (9.38%) | $1.06 | $0.96 | 54.68 K | $50.88 M |
| 07/09/2026 | $1.00 | $1.00 (0.01%) | $1.02 | $0.98 | 22.90 K | $48.46 M |
| 07/08/2026 | $0.98 | $1.00 (2.04%) | $1.02 | $0.92 | 135.50 K | $48.46 M |
| 07/07/2026 | $0.97 | $0.96 (-1.08%) | $1.02 | $0.93 | 75.81 K | $46.52 M |
| 07/06/2026 | $0.99 | $0.98 (-1.38%) | $1.05 | $0.94 | 73.54 K | $47.31 M |
| 07/02/2026 | $1.06 | $1.00 (-5.66%) | $1.10 | $1.00 | 150.72 K | $48.46 M |
| 07/01/2026 | $1.02 | $1.07 (4.9%) | $1.09 | $1.01 | 46.54 K | $51.85 M |
| 06/30/2026 | $1.04 | $1.02 (-1.92%) | $1.07 | $1.02 | 65.23 K | $49.43 M |
| 06/29/2026 | $1.04 | $1.07 (2.88%) | $1.10 | $1.01 | 83.47 K | $51.85 M |
| 06/26/2026 | $1.13 | $1.08 (-4.42%) | $1.13 | $1.08 | 27.90 K | $52.34 M |
| 06/25/2026 | $1.14 | $1.10 (-3.51%) | $1.21 | $1.10 | 101.00 K | $53.31 M |
| 06/24/2026 | $1.12 | $1.15 (2.68%) | $1.21 | $1.06 | 108.23 K | $55.73 M |
| 06/23/2026 | $1.12 | $1.13 (0.89%) | $1.29 | $1.12 | 216.30 K | $54.76 M |
| 06/22/2026 | $1.13 | $1.15 (1.77%) | $1.23 | $1.08 | 683.22 K | $55.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
