5 DAY PERFORMANCE
+30.28%
1 MONTH PERFORMANCE
+24.56%
3 MONTH PERFORMANCE
+10.94%
6 MONTH PERFORMANCE
+22.41%
YEAR-TO-DATE PERFORMANCE
+37.86%
Generation Essentials Group (The) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.02 | $1.06 (3.92%) | $1.06 | $1.02 | 9.15 K | $50.40 M |
| 05/05/2026 | $1.04 | $1.04 (0%) | $1.09 | $1.04 | 80.25 K | $50.40 M |
| 05/04/2026 | $1.05 | $1.04 (-0.95%) | $1.11 | $1.04 | 34.90 K | $50.40 M |
| 05/01/2026 | $1.08 | $1.09 (0.93%) | $1.09 | $1.05 | 11.81 K | $52.82 M |
| 04/30/2026 | $1.06 | $1.04 (-1.89%) | $1.11 | $1.04 | 59.40 K | $50.40 M |
| 04/29/2026 | $1.13 | $1.08 (-4.42%) | $1.13 | $1.08 | 84.14 K | $52.33 M |
| 04/28/2026 | $1.13 | $1.10 (-2.65%) | $1.13 | $1.08 | 8.76 K | $53.30 M |
| 04/27/2026 | $1.10 | $1.11 (0.91%) | $1.12 | $1.10 | 10.38 K | $53.78 M |
| 04/24/2026 | $1.10 | $1.10 (0%) | $1.13 | $1.09 | 15.90 K | $53.30 M |
| 04/23/2026 | $1.08 | $1.09 (0.93%) | $1.11 | $1.08 | 12.81 K | $52.82 M |
| 04/22/2026 | $1.11 | $1.11 (0%) | $1.14 | $1.08 | 37.63 K | $53.78 M |
| 04/21/2026 | $1.10 | $1.09 (-0.91%) | $1.12 | $1.08 | 34.86 K | $52.82 M |
| 04/20/2026 | $1.08 | $1.10 (1.85%) | $1.11 | $1.07 | 32.82 K | $53.30 M |
| 04/17/2026 | $1.12 | $1.06 (-5.36%) | $1.19 | $1.06 | 80.40 K | $51.36 M |
| 04/16/2026 | $1.07 | $1.12 (4.67%) | $1.16 | $1.07 | 105.93 K | $54.27 M |
| 04/15/2026 | $1.06 | $1.08 (1.89%) | $1.09 | $1.04 | 17.60 K | $52.33 M |
| 04/14/2026 | $1.09 | $1.07 (-1.83%) | $1.10 | $1.06 | 37.30 K | $51.85 M |
| 04/13/2026 | $1.07 | $1.13 (5.61%) | $1.16 | $1.06 | 35.70 K | $54.75 M |
| 04/10/2026 | $1.10 | $1.09 (-0.91%) | $1.12 | $1.07 | 17.10 K | $52.82 M |
| 04/09/2026 | $1.15 | $1.08 (-6.09%) | $1.15 | $1.02 | 58.54 K | $52.33 M |
| 04/08/2026 | $1.20 | $1.13 (-5.83%) | $1.20 | $1.10 | 40.30 K | $54.75 M |
| 04/07/2026 | $1.15 | $1.14 (-0.87%) | $1.15 | $1.11 | 9.60 K | $55.24 M |
| 04/06/2026 | $1.12 | $1.14 (1.79%) | $1.15 | $1.10 | 34.36 K | $55.24 M |
| 04/02/2026 | $1.13 | $1.12 (-0.88%) | $1.19 | $1.06 | 62.84 K | $54.27 M |
| 04/01/2026 | $1.22 | $1.16 (-4.92%) | $1.22 | $1.14 | 30.31 K | $56.21 M |
| 03/31/2026 | $1.13 | $1.22 (7.96%) | $1.24 | $1.13 | 22.30 K | $59.11 M |
| 03/30/2026 | $1.15 | $1.09 (-5.22%) | $1.15 | $1.03 | 19.20 K | $52.82 M |
| 03/27/2026 | $1.21 | $1.10 (-9.09%) | $1.21 | $1.08 | 51.10 K | $53.30 M |
| 03/26/2026 | $1.22 | $1.19 (-2.46%) | $1.24 | $1.18 | 20.70 K | $57.66 M |
| 03/25/2026 | $1.27 | $1.26 (-0.79%) | $1.28 | $1.24 | 16.77 K | $61.05 M |
| 03/24/2026 | $1.28 | $1.27 (-0.78%) | $1.31 | $1.23 | 23.44 K | $61.54 M |
| 03/23/2026 | $1.23 | $1.33 (8.13%) | $1.33 | $1.22 | 16.03 K | $64.44 M |
| 03/20/2026 | $1.22 | $1.20 (-1.64%) | $1.25 | $1.14 | 38.20 K | $58.15 M |
| 03/19/2026 | $1.28 | $1.27 (-0.78%) | $1.28 | $1.21 | 11.13 K | $61.54 M |
| 03/18/2026 | $1.33 | $1.28 (-3.76%) | $1.33 | $1.24 | 42.30 K | $62.02 M |
| 03/17/2026 | $1.31 | $1.33 (1.53%) | $1.33 | $1.31 | 12.21 K | $64.44 M |
| 03/16/2026 | $1.40 | $1.34 (-4.29%) | $1.40 | $1.33 | 21.05 K | $64.93 M |
| 03/13/2026 | $1.33 | $1.35 (1.5%) | $1.35 | $1.29 | 30.30 K | $65.41 M |
| 03/12/2026 | $1.33 | $1.34 (0.75%) | $1.35 | $1.27 | 51.93 K | $64.93 M |
| 03/11/2026 | $1.44 | $1.36 (-5.56%) | $1.44 | $1.31 | 45.12 K | $65.90 M |
| 03/10/2026 | $1.44 | $1.41 (-2.08%) | $1.46 | $1.33 | 39.90 K | $68.32 M |
| 03/09/2026 | $1.33 | $1.45 (9.02%) | $1.47 | $1.33 | 23.50 K | $70.26 M |
| 03/06/2026 | $1.41 | $1.35 (-4.26%) | $1.41 | $1.33 | 47.40 K | $65.41 M |
| 03/05/2026 | $1.46 | $1.44 (-1.37%) | $1.46 | $1.37 | 44.98 K | $69.77 M |
| 03/04/2026 | $1.48 | $1.47 (-0.68%) | $1.49 | $1.40 | 76.04 K | $71.23 M |
| 03/03/2026 | $1.47 | $1.49 (1.36%) | $1.50 | $1.38 | 75.08 K | $72.20 M |
| 03/02/2026 | $1.30 | $1.50 (15.38%) | $1.60 | $1.29 | 325.59 K | $72.68 M |
| 02/27/2026 | $1.37 | $1.31 (-4.38%) | $1.38 | $1.30 | 713.23 K | $63.48 M |
| 02/26/2026 | $1.31 | $1.37 (4.58%) | $1.39 | $1.31 | 23.15 K | $66.38 M |
| 02/25/2026 | $1.43 | $1.33 (-6.99%) | $1.43 | $1.31 | 24.23 K | $64.44 M |
| 02/24/2026 | $1.44 | $1.38 (-4.17%) | $1.44 | $1.33 | 20.20 K | $66.87 M |
| 02/23/2026 | $1.47 | $1.41 (-4.08%) | $1.48 | $1.37 | 33.02 K | $68.32 M |
| 02/20/2026 | $1.51 | $1.48 (-1.99%) | $1.53 | $1.44 | 29.89 K | $71.71 M |
| 02/19/2026 | $1.52 | $1.53 (0.66%) | $1.59 | $1.40 | 45.19 K | $74.14 M |
| 02/18/2026 | $1.48 | $1.54 (4.05%) | $1.54 | $1.43 | 65.27 K | $74.62 M |
| 02/17/2026 | $1.33 | $1.43 (7.52%) | $1.46 | $1.26 | 136.50 K | $69.29 M |
| 02/13/2026 | $1.36 | $1.32 (-2.94%) | $1.37 | $1.26 | 29.10 K | $63.96 M |
| 02/12/2026 | $1.27 | $1.25 (-1.57%) | $1.31 | $1.22 | 15.60 K | $60.57 M |
| 02/11/2026 | $1.29 | $1.29 (0%) | $1.33 | $1.27 | 21.04 K | $62.51 M |
| 02/10/2026 | $1.33 | $1.32 (-0.75%) | $1.35 | $1.28 | 55.94 K | $63.96 M |
| 02/09/2026 | $1.30 | $1.35 (3.85%) | $1.35 | $1.25 | 48.64 K | $65.41 M |
| 02/06/2026 | $1.21 | $1.28 (5.79%) | $1.33 | $1.20 | 79.85 K | $62.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
