5 DAY PERFORMANCE
+48.23%
1 MONTH PERFORMANCE
+47.92%
3 MONTH PERFORMANCE
+43.43%
6 MONTH PERFORMANCE
+10.94%
YEAR-TO-DATE PERFORMANCE
+37.86%
1 YEAR PERFORMANCE
-67.95%
Generation Essentials Group (The) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.93 | $0.92 (-1.06%) | $0.93 | $0.92 | 3.37 K | |
| 08/06/2026 | $0.97 | $0.93 (-4.13%) | $0.98 | $0.92 | 51.63 K | $45.06 M |
| 08/05/2026 | $0.97 | $0.96 (-1.03%) | $0.98 | $0.95 | 23.30 K | $46.52 M |
| 08/04/2026 | $0.99 | $0.95 (-4.05%) | $1.00 | $0.95 | 23.70 K | $46.18 M |
| 08/03/2026 | $0.92 | $0.95 (3.22%) | $0.98 | $0.92 | 17.20 K | $46.04 M |
| 07/31/2026 | $0.86 | $0.96 (11.98%) | $0.99 | $0.86 | 34.87 K | $46.43 M |
| 07/30/2026 | $0.85 | $0.88 (3.05%) | $0.91 | $0.85 | 19.70 K | $42.60 M |
| 07/29/2026 | $0.88 | $0.86 (-2.34%) | $0.91 | $0.84 | 18.20 K | $41.65 M |
| 07/28/2026 | $0.87 | $0.86 (-1.04%) | $0.92 | $0.84 | 134.47 K | $41.68 M |
| 07/27/2026 | $0.89 | $0.89 (0.03%) | $0.94 | $0.87 | 15.10 K | $43.14 M |
| 07/24/2026 | $0.92 | $0.89 (-3.2%) | $0.94 | $0.85 | 40.45 K | $43.16 M |
| 07/23/2026 | $0.94 | $0.92 (-2.12%) | $0.94 | $0.91 | 29.71 K | $44.59 M |
| 07/22/2026 | $0.93 | $0.93 (0.48%) | $0.96 | $0.93 | 21.60 K | $45.29 M |
| 07/21/2026 | $0.99 | $0.94 (-5.09%) | $0.99 | $0.92 | 15.40 K | $45.53 M |
| 07/20/2026 | $0.98 | $0.93 (-5.1%) | $0.99 | $0.91 | 36.63 K | $45.07 M |
| 07/17/2026 | $0.93 | $0.94 (1.04%) | $1.02 | $0.93 | 30.21 K | $45.55 M |
| 07/16/2026 | $0.95 | $0.96 (0.57%) | $0.96 | $0.94 | 27.71 K | $46.30 M |
| 07/15/2026 | $1.00 | $0.97 (-2.52%) | $1.02 | $0.94 | 44.10 K | $47.24 M |
| 07/14/2026 | $0.98 | $0.99 (1.1%) | $1.02 | $0.92 | 14.80 K | $48.02 M |
| 07/13/2026 | $1.02 | $1.00 (-2.39%) | $1.03 | $0.96 | 25.39 K | $48.25 M |
| 07/10/2026 | $0.96 | $1.05 (9.38%) | $1.06 | $0.96 | 54.68 K | $50.88 M |
| 07/09/2026 | $1.00 | $1.00 (0.01%) | $1.02 | $0.98 | 22.90 K | $48.46 M |
| 07/08/2026 | $0.98 | $1.00 (2.04%) | $1.02 | $0.92 | 135.50 K | $48.46 M |
| 07/07/2026 | $0.97 | $0.96 (-1.08%) | $1.02 | $0.93 | 75.81 K | $46.52 M |
| 07/06/2026 | $0.99 | $0.98 (-1.38%) | $1.05 | $0.94 | 73.54 K | $47.31 M |
| 07/02/2026 | $1.06 | $1.00 (-5.66%) | $1.10 | $1.00 | 150.72 K | $48.46 M |
| 07/01/2026 | $1.02 | $1.07 (4.9%) | $1.09 | $1.01 | 46.54 K | $51.85 M |
| 06/30/2026 | $1.04 | $1.02 (-1.92%) | $1.07 | $1.02 | 65.23 K | $49.43 M |
| 06/29/2026 | $1.04 | $1.07 (2.88%) | $1.10 | $1.01 | 83.47 K | $51.85 M |
| 06/26/2026 | $1.13 | $1.08 (-4.42%) | $1.13 | $1.08 | 27.90 K | $52.34 M |
| 06/25/2026 | $1.14 | $1.10 (-3.51%) | $1.21 | $1.10 | 101.00 K | $53.31 M |
| 06/24/2026 | $1.12 | $1.15 (2.68%) | $1.21 | $1.06 | 108.23 K | $55.73 M |
| 06/23/2026 | $1.12 | $1.13 (0.89%) | $1.29 | $1.12 | 216.30 K | $54.76 M |
| 06/22/2026 | $1.13 | $1.15 (1.77%) | $1.23 | $1.08 | 683.22 K | $55.73 M |
| 06/18/2026 | $1.04 | $1.24 (19.23%) | $1.28 | $1.02 | 2.15 M | $60.09 M |
| 06/17/2026 | $1.18 | $1.08 (-8.47%) | $1.26 | $1.02 | 8.86 M | $52.34 M |
| 06/16/2026 | $1.16 | $0.96 (-17.24%) | $1.17 | $0.92 | 315.98 K | $46.52 M |
| 06/15/2026 | $0.90 | $1.16 (28.93%) | $1.27 | $0.88 | 790.81 K | $56.21 M |
| 06/12/2026 | $0.85 | $1.04 (22.35%) | $1.33 | $0.80 | 6.33 M | $50.40 M |
| 06/11/2026 | $0.84 | $0.84 (0%) | $0.90 | $0.84 | 20.20 K | $40.76 M |
| 06/10/2026 | $0.85 | $0.85 (0%) | $0.90 | $0.85 | 27.08 K | $41.19 M |
| 06/09/2026 | $0.91 | $0.85 (-6.27%) | $0.91 | $0.85 | 9.93 K | $41.19 M |
| 06/08/2026 | $0.87 | $0.89 (2.07%) | $0.92 | $0.86 | 16.40 K | $42.98 M |
| 06/05/2026 | $0.94 | $0.85 (-9.57%) | $0.95 | $0.84 | 101.22 K | $41.19 M |
| 06/04/2026 | $0.97 | $0.94 (-3.08%) | $1.01 | $0.94 | 24.33 K | $45.55 M |
| 06/03/2026 | $1.00 | $0.94 (-6%) | $1.04 | $0.94 | 42.70 K | $45.55 M |
| 06/02/2026 | $1.05 | $0.99 (-5.71%) | $1.05 | $0.99 | 49.86 K | $47.98 M |
| 06/01/2026 | $1.03 | $1.05 (1.94%) | $1.09 | $1.03 | 16.08 K | $50.88 M |
| 05/29/2026 | $1.11 | $1.03 (-7.21%) | $1.11 | $1.03 | 22.60 K | $49.91 M |
| 05/28/2026 | $1.07 | $1.08 (0.93%) | $1.09 | $1.07 | 10.85 K | $52.34 M |
| 05/27/2026 | $1.05 | $1.05 (0%) | $1.07 | $1.02 | 14.00 K | $50.88 M |
| 05/26/2026 | $1.04 | $1.07 (2.88%) | $1.13 | $1.04 | 56.60 K | $51.85 M |
| 05/22/2026 | $1.12 | $1.09 (-2.68%) | $1.12 | $1.07 | 22.62 K | $52.82 M |
| 05/21/2026 | $1.09 | $1.13 (3.67%) | $1.18 | $1.08 | 29.73 K | $54.76 M |
| 05/20/2026 | $1.08 | $1.10 (1.85%) | $1.11 | $1.06 | 18.20 K | $53.31 M |
| 05/19/2026 | $1.04 | $1.11 (6.73%) | $1.16 | $1.04 | 41.30 K | $53.79 M |
| 05/18/2026 | $0.99 | $1.05 (6.3%) | $1.14 | $0.99 | 69.70 K | $50.88 M |
| 05/15/2026 | $0.99 | $0.98 (-1.01%) | $1.01 | $0.98 | 13.90 K | $47.49 M |
| 05/14/2026 | $0.98 | $1.00 (2.04%) | $1.04 | $0.98 | 13.93 K | $48.46 M |
| 05/13/2026 | $0.98 | $0.98 (0%) | $1.03 | $0.97 | 22.60 K | $47.49 M |
| 05/12/2026 | $0.98 | $0.97 (-1.02%) | $1.02 | $0.97 | 14.50 K | $47.01 M |
| 05/11/2026 | $0.97 | $1.01 (4.12%) | $1.01 | $0.94 | 50.54 K | $48.95 M |
| 05/08/2026 | $1.01 | $0.97 (-3.96%) | $1.03 | $0.97 | 66.45 K | $47.01 M |
| 05/07/2026 | $1.00 | $0.99 (-1%) | $1.05 | $0.99 | 32.30 K | $47.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
