5 DAY PERFORMANCE
+14.52%
1 MONTH PERFORMANCE
+30.28%
3 MONTH PERFORMANCE
+6.77%
6 MONTH PERFORMANCE
+36.54%
YEAR-TO-DATE PERFORMANCE
+37.86%
1 YEAR PERFORMANCE
-81.77%
Generation Essentials Group (The) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.13 | $1.15 (1.77%) | $1.23 | $1.08 | 683.22 K | $55.73 M |
| 06/18/2026 | $1.04 | $1.24 (19.23%) | $1.28 | $1.02 | 2.15 M | $60.09 M |
| 06/17/2026 | $1.18 | $1.08 (-8.47%) | $1.26 | $1.02 | 8.86 M | $52.34 M |
| 06/16/2026 | $1.16 | $0.96 (-17.24%) | $1.17 | $0.92 | 315.98 K | $46.52 M |
| 06/15/2026 | $0.90 | $1.16 (28.93%) | $1.27 | $0.88 | 790.81 K | $56.21 M |
| 06/12/2026 | $0.85 | $1.04 (22.35%) | $1.33 | $0.80 | 6.33 M | $50.40 M |
| 06/11/2026 | $0.84 | $0.84 (0%) | $0.90 | $0.84 | 20.20 K | $40.76 M |
| 06/10/2026 | $0.85 | $0.85 (0%) | $0.90 | $0.85 | 27.08 K | $41.19 M |
| 06/09/2026 | $0.91 | $0.85 (-6.27%) | $0.91 | $0.85 | 9.93 K | $41.19 M |
| 06/08/2026 | $0.87 | $0.89 (2.07%) | $0.92 | $0.86 | 16.40 K | $42.98 M |
| 06/05/2026 | $0.94 | $0.85 (-9.57%) | $0.95 | $0.84 | 101.22 K | $41.19 M |
| 06/04/2026 | $0.97 | $0.94 (-3.08%) | $1.01 | $0.94 | 24.33 K | $45.55 M |
| 06/03/2026 | $1.00 | $0.94 (-6%) | $1.04 | $0.94 | 42.70 K | $45.55 M |
| 06/02/2026 | $1.05 | $0.99 (-5.71%) | $1.05 | $0.99 | 49.86 K | $47.98 M |
| 06/01/2026 | $1.03 | $1.05 (1.94%) | $1.09 | $1.03 | 16.08 K | $50.88 M |
| 05/29/2026 | $1.11 | $1.03 (-7.21%) | $1.11 | $1.03 | 22.60 K | $49.91 M |
| 05/28/2026 | $1.07 | $1.08 (0.93%) | $1.09 | $1.07 | 10.85 K | $52.34 M |
| 05/27/2026 | $1.05 | $1.05 (0%) | $1.07 | $1.02 | 14.00 K | $50.88 M |
| 05/26/2026 | $1.04 | $1.07 (2.88%) | $1.13 | $1.04 | 56.60 K | $51.85 M |
| 05/22/2026 | $1.12 | $1.09 (-2.68%) | $1.12 | $1.07 | 22.62 K | $52.82 M |
| 05/21/2026 | $1.09 | $1.13 (3.67%) | $1.18 | $1.08 | 29.73 K | $54.76 M |
| 05/20/2026 | $1.08 | $1.10 (1.85%) | $1.11 | $1.06 | 18.20 K | $53.31 M |
| 05/19/2026 | $1.04 | $1.11 (6.73%) | $1.16 | $1.04 | 41.30 K | $53.79 M |
| 05/18/2026 | $0.99 | $1.05 (6.3%) | $1.14 | $0.99 | 69.70 K | $50.88 M |
| 05/15/2026 | $0.99 | $0.98 (-1.01%) | $1.01 | $0.98 | 13.90 K | $47.49 M |
| 05/14/2026 | $0.98 | $1.00 (2.04%) | $1.04 | $0.98 | 13.93 K | $48.46 M |
| 05/13/2026 | $0.98 | $0.98 (0%) | $1.03 | $0.97 | 22.60 K | $47.49 M |
| 05/12/2026 | $0.98 | $0.97 (-1.02%) | $1.02 | $0.97 | 14.50 K | $47.01 M |
| 05/11/2026 | $0.97 | $1.01 (4.12%) | $1.01 | $0.94 | 50.54 K | $48.95 M |
| 05/08/2026 | $1.01 | $0.97 (-3.96%) | $1.03 | $0.97 | 66.45 K | $47.01 M |
| 05/07/2026 | $1.00 | $0.99 (-1%) | $1.05 | $0.99 | 32.30 K | $47.98 M |
| 05/06/2026 | $1.02 | $1.02 (0%) | $1.07 | $1.02 | 28.53 K | $49.43 M |
| 05/05/2026 | $1.04 | $1.04 (0%) | $1.09 | $1.04 | 80.25 K | $50.40 M |
| 05/04/2026 | $1.05 | $1.04 (-0.95%) | $1.11 | $1.04 | 34.90 K | $50.40 M |
| 05/01/2026 | $1.08 | $1.09 (0.93%) | $1.09 | $1.05 | 11.81 K | $52.82 M |
| 04/30/2026 | $1.06 | $1.04 (-1.89%) | $1.11 | $1.04 | 59.40 K | $50.40 M |
| 04/29/2026 | $1.13 | $1.08 (-4.42%) | $1.13 | $1.08 | 84.14 K | $52.34 M |
| 04/28/2026 | $1.13 | $1.10 (-2.65%) | $1.13 | $1.08 | 8.76 K | $53.31 M |
| 04/27/2026 | $1.10 | $1.11 (0.91%) | $1.12 | $1.10 | 10.38 K | $53.79 M |
| 04/24/2026 | $1.10 | $1.10 (0%) | $1.13 | $1.09 | 15.90 K | $53.31 M |
| 04/23/2026 | $1.08 | $1.09 (0.93%) | $1.11 | $1.08 | 12.81 K | $52.82 M |
| 04/22/2026 | $1.11 | $1.11 (0%) | $1.14 | $1.08 | 37.63 K | $53.79 M |
| 04/21/2026 | $1.10 | $1.09 (-0.91%) | $1.12 | $1.08 | 34.86 K | $52.82 M |
| 04/20/2026 | $1.08 | $1.10 (1.85%) | $1.11 | $1.07 | 32.82 K | $53.31 M |
| 04/17/2026 | $1.12 | $1.06 (-5.36%) | $1.19 | $1.06 | 80.40 K | $51.37 M |
| 04/16/2026 | $1.07 | $1.12 (4.67%) | $1.16 | $1.07 | 105.93 K | $54.28 M |
| 04/15/2026 | $1.06 | $1.08 (1.89%) | $1.09 | $1.04 | 17.60 K | $52.34 M |
| 04/14/2026 | $1.09 | $1.07 (-1.83%) | $1.10 | $1.06 | 37.30 K | $51.85 M |
| 04/13/2026 | $1.07 | $1.13 (5.61%) | $1.16 | $1.06 | 35.70 K | $54.76 M |
| 04/10/2026 | $1.10 | $1.09 (-0.91%) | $1.12 | $1.07 | 17.10 K | $52.82 M |
| 04/09/2026 | $1.15 | $1.08 (-6.09%) | $1.15 | $1.02 | 58.54 K | $52.34 M |
| 04/08/2026 | $1.20 | $1.13 (-5.83%) | $1.20 | $1.10 | 40.30 K | $54.76 M |
| 04/07/2026 | $1.15 | $1.14 (-0.87%) | $1.15 | $1.11 | 9.60 K | $55.25 M |
| 04/06/2026 | $1.12 | $1.14 (1.79%) | $1.15 | $1.10 | 34.36 K | $55.25 M |
| 04/02/2026 | $1.13 | $1.12 (-0.88%) | $1.19 | $1.06 | 62.84 K | $54.28 M |
| 04/01/2026 | $1.22 | $1.16 (-4.92%) | $1.22 | $1.14 | 30.31 K | $56.21 M |
| 03/31/2026 | $1.13 | $1.22 (7.96%) | $1.24 | $1.13 | 22.30 K | $59.12 M |
| 03/30/2026 | $1.15 | $1.09 (-5.22%) | $1.15 | $1.03 | 19.20 K | $52.82 M |
| 03/27/2026 | $1.21 | $1.10 (-9.09%) | $1.21 | $1.08 | 51.10 K | $53.31 M |
| 03/26/2026 | $1.22 | $1.19 (-2.46%) | $1.24 | $1.18 | 20.70 K | $57.67 M |
| 03/25/2026 | $1.27 | $1.26 (-0.79%) | $1.28 | $1.24 | 16.77 K | $61.06 M |
| 03/24/2026 | $1.28 | $1.27 (-0.78%) | $1.31 | $1.23 | 23.44 K | $61.55 M |
| 03/23/2026 | $1.23 | $1.33 (8.13%) | $1.33 | $1.22 | 16.03 K | $64.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
