5 DAY PERFORMANCE
+20.50%
1 MONTH PERFORMANCE
+3.26%
3 MONTH PERFORMANCE
+3.13%
6 MONTH PERFORMANCE
+13.05%
YEAR-TO-DATE PERFORMANCE
+14.62%
1 YEAR PERFORMANCE
+2.24%
Tredegar Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $6.90 | $7.01 (1.59%) | $7.06 | $6.89 | 238.39 K | $244.26 M |
| 09/18/2026 | $6.82 | $6.88 (0.88%) | $6.90 | $6.73 | 539.85 K | $239.73 M |
| 09/17/2026 | $6.96 | $6.83 (-1.87%) | $7.03 | $6.82 | 140.50 K | $237.98 M |
| 09/16/2026 | $6.93 | $6.89 (-0.58%) | $7.01 | $6.80 | 180.20 K | $240.08 M |
| 09/15/2026 | $6.68 | $6.87 (2.84%) | $6.87 | $6.65 | 217.40 K | $239.38 M |
| 09/14/2026 | $7.08 | $6.72 (-5.08%) | $7.08 | $6.42 | 303.40 K | $234.15 M |
| 09/11/2026 | $7.48 | $7.16 (-4.28%) | $7.49 | $7.13 | 126.10 K | $249.48 M |
| 09/10/2026 | $7.62 | $7.40 (-2.89%) | $7.62 | $7.32 | 107.13 K | $257.85 M |
| 09/09/2026 | $7.67 | $7.73 (0.78%) | $7.78 | $7.65 | 154.90 K | $269.34 M |
| 09/08/2026 | $7.72 | $7.71 (-0.13%) | $7.86 | $7.69 | 124.70 K | $268.65 M |
| 09/04/2026 | $7.63 | $7.76 (1.7%) | $7.81 | $7.63 | 71.62 K | $270.39 M |
| 09/03/2026 | $7.78 | $7.66 (-1.54%) | $7.79 | $7.58 | 69.00 K | $266.91 M |
| 09/02/2026 | $7.78 | $7.66 (-1.54%) | $7.87 | $7.64 | 88.10 K | $266.91 M |
| 09/01/2026 | $7.62 | $7.71 (1.18%) | $7.77 | $7.47 | 169.31 K | $268.65 M |
| 08/31/2026 | $7.74 | $7.69 (-0.65%) | $7.80 | $7.64 | 120.85 K | $267.95 M |
| 08/28/2026 | $7.68 | $7.80 (1.56%) | $7.87 | $7.67 | 101.30 K | $271.78 M |
| 08/27/2026 | $7.69 | $7.66 (-0.39%) | $7.90 | $7.64 | 150.42 K | $266.91 M |
| 08/26/2026 | $7.89 | $7.78 (-1.39%) | $7.92 | $7.67 | 114.90 K | $271.09 M |
| 08/25/2026 | $8.00 | $7.93 (-0.88%) | $8.00 | $7.90 | 103.20 K | $276.31 M |
| 08/24/2026 | $7.97 | $7.97 (0%) | $7.99 | $7.84 | 197.61 K | $277.71 M |
| 08/21/2026 | $7.93 | $7.97 (0.5%) | $8.04 | $7.84 | 349.72 K | $277.71 M |
| 08/20/2026 | $7.69 | $7.86 (2.21%) | $7.89 | $7.60 | 147.11 K | $273.87 M |
| 08/19/2026 | $8.14 | $7.80 (-4.18%) | $8.22 | $7.67 | 135.20 K | $271.78 M |
| 08/18/2026 | $7.97 | $8.00 (0.38%) | $8.04 | $7.83 | 189.30 K | $278.75 M |
| 08/17/2026 | $7.90 | $7.98 (1.01%) | $8.07 | $7.88 | 170.54 K | $278.06 M |
| 08/14/2026 | $7.98 | $7.93 (-0.63%) | $8.00 | $7.86 | 111.13 K | $276.31 M |
| 08/13/2026 | $8.00 | $7.98 (-0.25%) | $8.04 | $7.85 | 148.51 K | $278.06 M |
| 08/12/2026 | $7.95 | $8.08 (1.64%) | $8.21 | $7.83 | 159.80 K | $281.54 M |
| 08/11/2026 | $8.30 | $7.90 (-4.82%) | $8.39 | $7.86 | 302.65 K | $275.27 M |
| 08/10/2026 | $8.80 | $8.38 (-4.77%) | $8.83 | $8.05 | 262.54 K | $291.99 M |
| 08/07/2026 | $7.92 | $8.89 (12.25%) | $9.24 | $7.92 | 529.72 K | $309.76 M |
| 08/06/2026 | $7.77 | $7.75 (-0.26%) | $7.82 | $7.63 | 211.33 K | $270.04 M |
| 08/05/2026 | $7.75 | $7.77 (0.26%) | $7.78 | $7.61 | 92.40 K | $270.74 M |
| 08/04/2026 | $7.70 | $7.67 (-0.39%) | $7.73 | $7.63 | 92.90 K | $267.25 M |
| 08/03/2026 | $7.64 | $7.65 (0.13%) | $7.65 | $7.55 | 120.31 K | $266.56 M |
| 07/31/2026 | $7.50 | $7.59 (1.2%) | $7.62 | $7.29 | 119.53 K | $263.34 M |
| 07/30/2026 | $7.59 | $7.52 (-0.92%) | $7.59 | $7.39 | 102.10 K | $260.91 M |
| 07/29/2026 | $7.60 | $7.46 (-1.84%) | $7.60 | $7.29 | 155.50 K | $258.83 M |
| 07/28/2026 | $7.43 | $7.54 (1.48%) | $7.69 | $7.36 | 185.80 K | $261.61 M |
| 07/27/2026 | $7.70 | $7.44 (-3.38%) | $7.72 | $7.23 | 147.93 K | $258.14 M |
| 07/24/2026 | $7.75 | $7.68 (-0.9%) | $7.75 | $7.61 | 175.30 K | $266.47 M |
| 07/23/2026 | $7.62 | $7.74 (1.57%) | $7.75 | $7.48 | 179.80 K | $268.55 M |
| 07/22/2026 | $7.72 | $7.74 (0.26%) | $7.99 | $7.62 | 145.83 K | $268.55 M |
| 07/21/2026 | $7.54 | $7.72 (2.39%) | $7.78 | $7.54 | 146.90 K | $267.85 M |
| 07/20/2026 | $7.55 | $7.55 (0%) | $7.58 | $7.42 | 83.34 K | $261.95 M |
| 07/17/2026 | $7.60 | $7.52 (-1.05%) | $7.67 | $7.50 | 127.24 K | $260.91 M |
| 07/16/2026 | $7.42 | $7.67 (3.37%) | $7.70 | $7.41 | 113.00 K | $266.12 M |
| 07/15/2026 | $7.43 | $7.49 (0.81%) | $7.52 | $7.41 | 122.60 K | $259.87 M |
| 07/14/2026 | $7.52 | $7.38 (-1.86%) | $7.59 | $7.33 | 91.41 K | $256.06 M |
| 07/13/2026 | $7.42 | $7.42 (0%) | $7.53 | $7.33 | 127.01 K | $257.44 M |
| 07/10/2026 | $7.30 | $7.39 (1.23%) | $7.40 | $7.26 | 69.30 K | $256.40 M |
| 07/09/2026 | $7.40 | $7.27 (-1.76%) | $7.40 | $7.22 | 117.10 K | $252.24 M |
| 07/08/2026 | $7.33 | $7.33 (0%) | $7.39 | $7.26 | 84.80 K | $254.32 M |
| 07/07/2026 | $7.81 | $7.44 (-4.74%) | $7.81 | $7.35 | 96.17 K | $258.14 M |
| 07/06/2026 | $7.76 | $7.77 (0.13%) | $7.85 | $7.56 | 98.42 K | $269.59 M |
| 07/02/2026 | $7.87 | $7.74 (-1.65%) | $7.91 | $7.66 | 99.72 K | $268.55 M |
| 07/01/2026 | $7.88 | $7.77 (-1.4%) | $7.95 | $7.71 | 113.73 K | $269.59 M |
| 06/30/2026 | $7.90 | $7.96 (0.76%) | $8.02 | $7.84 | 142.40 K | $276.18 M |
| 06/29/2026 | $8.20 | $7.89 (-3.78%) | $8.29 | $7.82 | 229.24 K | $273.75 M |
| 06/26/2026 | $8.02 | $8.35 (4.11%) | $8.39 | $8.00 | 666.21 K | $289.71 M |
| 06/25/2026 | $8.20 | $8.07 (-1.59%) | $8.20 | $8.01 | 100.60 K | $280.00 M |
| 06/24/2026 | $8.00 | $8.13 (1.63%) | $8.16 | $7.96 | 153.20 K | $282.08 M |
| 06/23/2026 | $7.87 | $8.02 (1.91%) | $8.07 | $7.81 | 112.20 K | $278.26 M |
| 06/22/2026 | $7.78 | $7.98 (2.57%) | $8.01 | $7.74 | 168.92 K | $276.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
