5 DAY PERFORMANCE
+9.73%
1 MONTH PERFORMANCE
+17.07%
3 MONTH PERFORMANCE
+6.19%
6 MONTH PERFORMANCE
-18.43%
YEAR-TO-DATE PERFORMANCE
+14.62%
1 YEAR PERFORMANCE
+30.84%
Tredegar Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $7.28 | $7.04 (-3.23%) | $7.33 | $7.03 | 239.72 K | $245.30 M |
| 11/04/2026 | $7.38 | $7.28 (-1.36%) | $7.59 | $7.27 | 165.45 K | $253.66 M |
| 11/03/2026 | $7.55 | $7.21 (-4.5%) | $7.56 | $7.21 | 165.20 K | $251.23 M |
| 11/02/2026 | $7.56 | $7.53 (-0.4%) | $7.73 | $7.53 | 188.30 K | $262.38 M |
| 10/30/2026 | $7.44 | $7.50 (0.81%) | $7.54 | $7.40 | 302.20 K | $261.33 M |
| 10/29/2026 | $7.34 | $7.51 (2.32%) | $7.56 | $7.18 | 208.23 K | $261.68 M |
| 10/28/2026 | $7.24 | $7.28 (0.55%) | $7.49 | $7.15 | 352.00 K | $253.66 M |
| 10/27/2026 | $7.28 | $7.20 (-1.1%) | $7.31 | $7.00 | 294.60 K | $250.88 M |
| 10/26/2026 | $7.37 | $7.31 (-0.81%) | $7.57 | $7.31 | 226.10 K | $254.71 M |
| 10/23/2026 | $8.07 | $7.31 (-9.42%) | $8.07 | $6.99 | 315.90 K | $254.71 M |
| 10/22/2026 | $7.94 | $8.03 (1.13%) | $8.16 | $7.90 | 243.60 K | $279.80 M |
| 10/21/2026 | $8.05 | $7.96 (-1.12%) | $8.23 | $7.95 | 300.60 K | $277.36 M |
| 10/20/2026 | $7.93 | $8.04 (1.39%) | $8.09 | $7.82 | 324.22 K | $280.15 M |
| 10/19/2026 | $7.84 | $7.89 (0.64%) | $8.00 | $7.77 | 171.06 K | $274.92 M |
| 10/16/2026 | $7.88 | $7.84 (-0.51%) | $8.03 | $7.72 | 339.23 K | $273.18 M |
| 10/15/2026 | $7.70 | $7.88 (2.34%) | $7.97 | $7.70 | 271.54 K | $274.57 M |
| 10/14/2026 | $7.51 | $7.64 (1.73%) | $7.69 | $7.50 | 232.90 K | $266.21 M |
| 10/13/2026 | $7.30 | $7.61 (4.25%) | $7.65 | $7.29 | 281.90 K | $265.16 M |
| 10/12/2026 | $7.02 | $7.30 (3.99%) | $7.36 | $7.01 | 153.10 K | $254.36 M |
| 10/09/2026 | $7.15 | $7.03 (-1.68%) | $7.31 | $7.02 | 133.64 K | $244.95 M |
| 10/08/2026 | $7.08 | $7.13 (0.71%) | $7.17 | $7.07 | 174.81 K | $248.44 M |
| 10/07/2026 | $7.00 | $7.16 (2.29%) | $7.17 | $6.96 | 122.50 K | $249.48 M |
| 10/06/2026 | $7.05 | $7.03 (-0.28%) | $7.10 | $7.01 | 144.80 K | $244.95 M |
| 10/05/2026 | $7.03 | $7.00 (-0.43%) | $7.11 | $6.98 | 148.40 K | $243.91 M |
| 10/02/2026 | $7.05 | $7.03 (-0.28%) | $7.06 | $6.96 | 176.63 K | $244.95 M |
| 10/01/2026 | $6.81 | $6.95 (2.06%) | $6.95 | $6.76 | 124.81 K | $242.17 M |
| 09/30/2026 | $7.07 | $6.88 (-2.69%) | $7.09 | $6.86 | 219.92 K | $239.73 M |
| 09/29/2026 | $7.01 | $7.04 (0.43%) | $7.05 | $6.95 | 132.60 K | $245.30 M |
| 09/28/2026 | $6.98 | $7.03 (0.72%) | $7.06 | $6.91 | 166.84 K | $244.95 M |
| 09/25/2026 | $7.09 | $7.05 (-0.56%) | $7.16 | $7.01 | 147.20 K | $245.65 M |
| 09/24/2026 | $7.01 | $7.05 (0.57%) | $7.06 | $6.87 | 179.53 K | $245.65 M |
| 09/23/2026 | $7.11 | $7.01 (-1.41%) | $7.11 | $6.96 | 130.90 K | $244.26 M |
| 09/22/2026 | $7.09 | $7.14 (0.71%) | $7.15 | $6.96 | 186.54 K | $248.79 M |
| 09/21/2026 | $6.94 | $7.01 (1.01%) | $7.06 | $6.86 | 238.40 K | $244.26 M |
| 09/18/2026 | $6.82 | $6.88 (0.88%) | $6.90 | $6.73 | 539.85 K | $239.73 M |
| 09/17/2026 | $6.96 | $6.83 (-1.87%) | $7.03 | $6.82 | 140.50 K | $237.98 M |
| 09/16/2026 | $6.93 | $6.89 (-0.58%) | $7.01 | $6.80 | 180.20 K | $240.08 M |
| 09/15/2026 | $6.68 | $6.87 (2.84%) | $6.87 | $6.65 | 217.40 K | $239.38 M |
| 09/14/2026 | $7.08 | $6.72 (-5.08%) | $7.08 | $6.42 | 303.40 K | $234.15 M |
| 09/11/2026 | $7.48 | $7.16 (-4.28%) | $7.49 | $7.13 | 126.10 K | $249.48 M |
| 09/10/2026 | $7.62 | $7.40 (-2.89%) | $7.62 | $7.32 | 107.13 K | $257.85 M |
| 09/09/2026 | $7.67 | $7.73 (0.78%) | $7.78 | $7.65 | 154.90 K | $269.34 M |
| 09/08/2026 | $7.72 | $7.71 (-0.13%) | $7.86 | $7.69 | 124.70 K | $268.65 M |
| 09/04/2026 | $7.63 | $7.76 (1.7%) | $7.81 | $7.63 | 71.62 K | $270.39 M |
| 09/03/2026 | $7.78 | $7.66 (-1.54%) | $7.79 | $7.58 | 69.00 K | $266.91 M |
| 09/02/2026 | $7.78 | $7.66 (-1.54%) | $7.87 | $7.64 | 88.10 K | $266.91 M |
| 09/01/2026 | $7.62 | $7.71 (1.18%) | $7.77 | $7.47 | 169.31 K | $268.65 M |
| 08/31/2026 | $7.74 | $7.69 (-0.65%) | $7.80 | $7.64 | 120.85 K | $267.95 M |
| 08/28/2026 | $7.68 | $7.80 (1.56%) | $7.87 | $7.67 | 101.30 K | $271.78 M |
| 08/27/2026 | $7.69 | $7.66 (-0.39%) | $7.90 | $7.64 | 150.42 K | $266.91 M |
| 08/26/2026 | $7.89 | $7.78 (-1.39%) | $7.92 | $7.67 | 114.90 K | $271.09 M |
| 08/25/2026 | $8.00 | $7.93 (-0.88%) | $8.00 | $7.90 | 103.20 K | $276.31 M |
| 08/24/2026 | $7.97 | $7.97 (0%) | $7.99 | $7.84 | 197.61 K | $277.71 M |
| 08/21/2026 | $7.93 | $7.97 (0.5%) | $8.04 | $7.84 | 349.72 K | $277.71 M |
| 08/20/2026 | $7.69 | $7.86 (2.21%) | $7.89 | $7.60 | 147.11 K | $273.87 M |
| 08/19/2026 | $8.14 | $7.80 (-4.18%) | $8.22 | $7.67 | 135.20 K | $271.78 M |
| 08/18/2026 | $7.97 | $8.00 (0.38%) | $8.04 | $7.83 | 189.30 K | $278.75 M |
| 08/17/2026 | $7.90 | $7.98 (1.01%) | $8.07 | $7.88 | 170.54 K | $278.06 M |
| 08/14/2026 | $7.98 | $7.93 (-0.63%) | $8.00 | $7.86 | 111.13 K | $276.31 M |
| 08/13/2026 | $8.00 | $7.98 (-0.25%) | $8.04 | $7.85 | 148.51 K | $278.06 M |
| 08/12/2026 | $7.95 | $8.08 (1.64%) | $8.21 | $7.83 | 159.80 K | $281.54 M |
| 08/11/2026 | $8.30 | $7.90 (-4.82%) | $8.39 | $7.86 | 302.65 K | $275.27 M |
| 08/10/2026 | $8.80 | $8.38 (-4.77%) | $8.83 | $8.05 | 262.54 K | $291.99 M |
| 08/07/2026 | $7.92 | $8.89 (12.25%) | $9.24 | $7.92 | 529.72 K | $309.76 M |
| 08/06/2026 | $7.77 | $7.75 (-0.26%) | $7.82 | $7.63 | 211.33 K | $270.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
