5 DAY PERFORMANCE
-16.89%
1 MONTH PERFORMANCE
-14.92%
3 MONTH PERFORMANCE
-13.72%
6 MONTH PERFORMANCE
+4.80%
YEAR-TO-DATE PERFORMANCE
-6.90%
1 YEAR PERFORMANCE
-1.62%
Teleflex Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $138.26 | $134.97 (-2.38%) | $139.58 | $134.86 | 228.17 K | $5.90 B |
| 08/06/2026 | $141.16 | $138.89 (-1.61%) | $145.00 | $130.03 | 1.33 M | $6.05 B |
| 08/05/2026 | $140.16 | $136.78 (-2.41%) | $141.32 | $136.78 | 645.25 K | $5.96 B |
| 08/04/2026 | $139.20 | $140.12 (0.66%) | $141.25 | $138.32 | 605.11 K | $6.10 B |
| 08/03/2026 | $138.25 | $139.70 (1.05%) | $144.19 | $138.25 | 1.01 M | $6.09 B |
| 07/31/2026 | $133.49 | $136.71 (2.41%) | $137.41 | $130.60 | 558.10 K | $6.05 B |
| 07/30/2026 | $133.81 | $132.30 (-1.13%) | $135.38 | $130.87 | 374.40 K | $5.86 B |
| 07/29/2026 | $134.00 | $134.65 (0.49%) | $135.25 | $131.75 | 548.90 K | $5.96 B |
| 07/28/2026 | $132.84 | $134.20 (1.02%) | $135.64 | $132.84 | 360.42 K | $5.94 B |
| 07/27/2026 | $132.50 | $131.05 (-1.09%) | $134.37 | $130.69 | 432.60 K | $5.80 B |
| 07/24/2026 | $131.24 | $132.10 (0.66%) | $133.94 | $130.70 | 514.54 K | $5.85 B |
| 07/23/2026 | $132.78 | $131.16 (-1.22%) | $135.21 | $130.73 | 418.31 K | $5.80 B |
| 07/22/2026 | $135.32 | $134.80 (-0.38%) | $136.01 | $133.94 | 344.00 K | $5.97 B |
| 07/21/2026 | $132.65 | $135.01 (1.78%) | $135.23 | $132.64 | 372.62 K | $5.98 B |
| 07/20/2026 | $134.05 | $134.03 (-0.01%) | $135.23 | $132.22 | 294.70 K | $5.93 B |
| 07/17/2026 | $136.57 | $134.61 (-1.44%) | $139.18 | $134.08 | 369.05 K | $5.96 B |
| 07/16/2026 | $133.27 | $135.22 (1.46%) | $139.00 | $133.05 | 585.40 K | $5.98 B |
| 07/15/2026 | $130.56 | $131.75 (0.91%) | $134.80 | $129.87 | 427.50 K | $5.83 B |
| 07/14/2026 | $135.01 | $130.16 (-3.59%) | $135.01 | $128.01 | 365.20 K | $5.76 B |
| 07/13/2026 | $136.05 | $136.40 (0.26%) | $137.65 | $135.42 | 359.40 K | $6.04 B |
| 07/10/2026 | $135.57 | $135.73 (0.12%) | $137.09 | $134.32 | 529.50 K | $6.01 B |
| 07/09/2026 | $132.31 | $134.04 (1.31%) | $136.32 | $129.95 | 531.43 K | $5.93 B |
| 07/08/2026 | $132.34 | $130.35 (-1.5%) | $132.34 | $129.60 | 267.30 K | $5.77 B |
| 07/07/2026 | $135.41 | $133.54 (-1.38%) | $136.69 | $133.19 | 478.95 K | $5.91 B |
| 07/06/2026 | $134.76 | $134.32 (-0.33%) | $135.28 | $132.37 | 435.02 K | $5.94 B |
| 07/02/2026 | $131.70 | $133.99 (1.74%) | $134.53 | $128.26 | 673.20 K | $5.93 B |
| 07/01/2026 | $127.75 | $129.75 (1.57%) | $130.94 | $127.75 | 427.23 K | $5.74 B |
| 06/30/2026 | $126.94 | $126.76 (-0.14%) | $127.60 | $124.88 | 355.56 K | $5.61 B |
| 06/29/2026 | $129.13 | $127.49 (-1.27%) | $129.13 | $126.50 | 399.00 K | $5.64 B |
| 06/26/2026 | $126.76 | $129.86 (2.45%) | $131.64 | $126.76 | 602.44 K | $5.75 B |
| 06/25/2026 | $127.15 | $127.79 (0.5%) | $129.93 | $125.99 | 310.31 K | $5.66 B |
| 06/24/2026 | $124.77 | $126.51 (1.39%) | $127.61 | $124.77 | 267.73 K | $5.60 B |
| 06/23/2026 | $121.21 | $124.26 (2.52%) | $124.70 | $121.21 | 407.23 K | $5.50 B |
| 06/22/2026 | $126.43 | $121.67 (-3.76%) | $126.43 | $120.86 | 722.85 K | $5.38 B |
| 06/18/2026 | $125.50 | $127.00 (1.2%) | $127.30 | $124.29 | 557.46 K | $5.62 B |
| 06/17/2026 | $126.58 | $124.96 (-1.28%) | $129.19 | $124.06 | 427.11 K | $5.53 B |
| 06/16/2026 | $130.00 | $127.87 (-1.64%) | $130.07 | $126.55 | 426.44 K | $5.66 B |
| 06/15/2026 | $130.98 | $130.09 (-0.68%) | $132.39 | $128.85 | 437.43 K | $5.76 B |
| 06/12/2026 | $128.82 | $130.48 (1.29%) | $132.24 | $127.61 | 391.30 K | $5.77 B |
| 06/11/2026 | $131.75 | $129.31 (-1.85%) | $132.36 | $128.93 | 549.30 K | $5.72 B |
| 06/10/2026 | $134.67 | $132.15 (-1.87%) | $136.59 | $132.04 | 517.00 K | $5.85 B |
| 06/09/2026 | $132.35 | $135.75 (2.57%) | $136.15 | $131.90 | 579.53 K | $6.01 B |
| 06/08/2026 | $132.61 | $131.74 (-0.66%) | $133.40 | $131.67 | 413.34 K | $5.83 B |
| 06/05/2026 | $132.52 | $129.84 (-2.02%) | $133.59 | $129.29 | 723.52 K | $5.75 B |
| 06/04/2026 | $130.71 | $132.11 (1.07%) | $132.57 | $129.85 | 481.24 K | $5.85 B |
| 06/03/2026 | $125.91 | $128.56 (2.1%) | $129.57 | $125.91 | 660.11 K | $5.69 B |
| 06/02/2026 | $126.81 | $125.24 (-1.24%) | $128.62 | $124.49 | 652.45 K | $5.54 B |
| 06/01/2026 | $127.94 | $127.57 (-0.29%) | $129.01 | $124.99 | 854.93 K | $5.65 B |
| 05/29/2026 | $129.13 | $128.64 (-0.38%) | $130.12 | $127.90 | 549.50 K | $5.69 B |
| 05/28/2026 | $128.75 | $129.66 (0.71%) | $129.98 | $127.54 | 794.14 K | $5.74 B |
| 05/27/2026 | $132.77 | $130.06 (-2.04%) | $133.14 | $129.01 | 637.10 K | $5.76 B |
| 05/26/2026 | $133.08 | $131.89 (-0.89%) | $133.75 | $131.26 | 1.06 M | $5.84 B |
| 05/22/2026 | $131.63 | $132.75 (0.85%) | $134.82 | $131.63 | 648.60 K | $5.88 B |
| 05/21/2026 | $134.41 | $131.90 (-1.87%) | $135.27 | $131.43 | 624.43 K | $5.84 B |
| 05/20/2026 | $132.64 | $135.18 (1.91%) | $135.69 | $131.90 | 641.70 K | $5.98 B |
| 05/19/2026 | $130.71 | $132.74 (1.55%) | $134.47 | $129.32 | 744.23 K | $5.87 B |
| 05/18/2026 | $130.05 | $130.41 (0.28%) | $135.00 | $130.05 | 796.85 K | $5.77 B |
| 05/15/2026 | $130.05 | $129.71 (-0.26%) | $130.88 | $128.78 | 542.71 K | $5.74 B |
| 05/14/2026 | $131.35 | $130.28 (-0.81%) | $132.60 | $129.71 | 557.71 K | $5.77 B |
| 05/13/2026 | $128.40 | $130.04 (1.28%) | $131.94 | $127.35 | 705.70 K | $5.76 B |
| 05/12/2026 | $129.68 | $129.03 (-0.5%) | $130.98 | $127.33 | 771.12 K | $5.71 B |
| 05/11/2026 | $132.24 | $129.72 (-1.91%) | $134.24 | $129.15 | 857.31 K | $5.74 B |
| 05/08/2026 | $134.33 | $133.06 (-0.95%) | $135.69 | $130.90 | 947.22 K | $5.89 B |
| 05/07/2026 | $129.62 | $131.68 (1.59%) | $136.30 | $127.02 | 1.35 M | $5.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
