5 DAY PERFORMANCE
-10.54%
1 MONTH PERFORMANCE
-14.41%
3 MONTH PERFORMANCE
+7.34%
6 MONTH PERFORMANCE
-7.09%
YEAR-TO-DATE PERFORMANCE
-6.90%
1 YEAR PERFORMANCE
-3.76%
Teleflex Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $121.21 | $122.04 (0.68%) | $126.43 | $121.21 | 5.26 K | |
| 06/22/2026 | $126.43 | $121.67 (-3.76%) | $126.43 | $120.86 | 722.85 K | $5.38 B |
| 06/18/2026 | $125.50 | $127.00 (1.2%) | $127.30 | $124.29 | 557.46 K | $5.62 B |
| 06/17/2026 | $126.58 | $124.96 (-1.28%) | $129.19 | $124.06 | 427.11 K | $5.53 B |
| 06/16/2026 | $130.00 | $127.87 (-1.64%) | $130.07 | $126.55 | 426.44 K | $5.66 B |
| 06/15/2026 | $130.98 | $130.09 (-0.68%) | $132.39 | $128.85 | 437.43 K | $5.76 B |
| 06/12/2026 | $128.82 | $130.48 (1.29%) | $132.24 | $127.61 | 391.30 K | $5.77 B |
| 06/11/2026 | $131.75 | $129.31 (-1.85%) | $132.36 | $128.93 | 549.30 K | $5.72 B |
| 06/10/2026 | $134.67 | $132.15 (-1.87%) | $136.59 | $132.04 | 517.00 K | $5.85 B |
| 06/09/2026 | $132.35 | $135.75 (2.57%) | $136.15 | $131.90 | 579.53 K | $6.01 B |
| 06/08/2026 | $132.61 | $131.74 (-0.66%) | $133.40 | $131.67 | 413.34 K | $5.83 B |
| 06/05/2026 | $132.52 | $129.84 (-2.02%) | $133.59 | $129.29 | 723.52 K | $5.75 B |
| 06/04/2026 | $130.71 | $132.11 (1.07%) | $132.57 | $129.85 | 481.24 K | $5.85 B |
| 06/03/2026 | $125.91 | $128.56 (2.1%) | $129.57 | $125.91 | 660.11 K | $5.69 B |
| 06/02/2026 | $126.81 | $125.24 (-1.24%) | $128.62 | $124.49 | 652.45 K | $5.54 B |
| 06/01/2026 | $127.94 | $127.57 (-0.29%) | $129.01 | $124.99 | 854.93 K | $5.65 B |
| 05/29/2026 | $129.13 | $128.64 (-0.38%) | $130.12 | $127.90 | 549.50 K | $5.69 B |
| 05/28/2026 | $128.75 | $129.66 (0.71%) | $129.98 | $127.54 | 794.14 K | $5.74 B |
| 05/27/2026 | $132.77 | $130.06 (-2.04%) | $133.14 | $129.01 | 637.10 K | $5.76 B |
| 05/26/2026 | $133.08 | $131.89 (-0.89%) | $133.75 | $131.26 | 1.06 M | $5.84 B |
| 05/22/2026 | $131.63 | $132.75 (0.85%) | $134.82 | $131.63 | 648.60 K | $5.88 B |
| 05/21/2026 | $134.41 | $131.90 (-1.87%) | $135.27 | $131.43 | 624.43 K | $5.84 B |
| 05/20/2026 | $132.64 | $135.18 (1.91%) | $135.69 | $131.90 | 641.70 K | $5.98 B |
| 05/19/2026 | $130.71 | $132.74 (1.55%) | $134.47 | $129.32 | 744.23 K | $5.87 B |
| 05/18/2026 | $130.05 | $130.41 (0.28%) | $135.00 | $130.05 | 796.85 K | $5.77 B |
| 05/15/2026 | $130.05 | $129.71 (-0.26%) | $130.88 | $128.78 | 542.71 K | $5.74 B |
| 05/14/2026 | $131.35 | $130.28 (-0.81%) | $132.60 | $129.71 | 557.71 K | $5.77 B |
| 05/13/2026 | $128.40 | $130.04 (1.28%) | $131.94 | $127.35 | 705.70 K | $5.76 B |
| 05/12/2026 | $129.68 | $129.03 (-0.5%) | $130.98 | $127.33 | 771.12 K | $5.71 B |
| 05/11/2026 | $132.24 | $129.72 (-1.91%) | $134.24 | $129.15 | 857.31 K | $5.74 B |
| 05/08/2026 | $134.33 | $133.06 (-0.95%) | $135.69 | $130.90 | 947.22 K | $5.89 B |
| 05/07/2026 | $129.62 | $131.68 (1.59%) | $136.30 | $127.02 | 1.35 M | $5.83 B |
| 05/06/2026 | $121.54 | $123.23 (1.39%) | $123.85 | $120.14 | 964.10 K | $5.45 B |
| 05/05/2026 | $120.00 | $120.69 (0.58%) | $121.21 | $118.52 | 723.04 K | $5.34 B |
| 05/04/2026 | $121.77 | $119.89 (-1.54%) | $122.39 | $118.98 | 601.30 K | $5.31 B |
| 05/01/2026 | $122.83 | $121.77 (-0.86%) | $123.53 | $120.55 | 839.92 K | $5.39 B |
| 04/30/2026 | $132.46 | $123.91 (-6.45%) | $132.81 | $123.40 | 1.15 M | $5.48 B |
| 04/29/2026 | $135.01 | $133.30 (-1.27%) | $136.44 | $132.77 | 622.00 K | $5.90 B |
| 04/28/2026 | $133.99 | $135.52 (1.14%) | $135.91 | $133.08 | 795.40 K | $6.00 B |
| 04/27/2026 | $136.25 | $135.07 (-0.87%) | $137.75 | $134.73 | 776.52 K | $5.98 B |
| 04/24/2026 | $136.88 | $136.56 (-0.23%) | $138.09 | $134.02 | 1.04 M | $6.04 B |
| 04/23/2026 | $138.56 | $136.65 (-1.38%) | $138.56 | $134.75 | 1.07 M | $6.05 B |
| 04/22/2026 | $136.00 | $138.81 (2.07%) | $139.67 | $133.70 | 3.42 M | $6.14 B |
| 04/21/2026 | $132.19 | $124.75 (-5.63%) | $132.19 | $124.41 | 736.25 K | $5.52 B |
| 04/20/2026 | $130.12 | $131.95 (1.41%) | $133.60 | $129.27 | 1.00 M | $5.84 B |
| 04/17/2026 | $132.59 | $131.58 (-0.76%) | $134.81 | $128.60 | 1.26 M | $5.82 B |
| 04/16/2026 | $125.67 | $130.22 (3.62%) | $130.72 | $123.14 | 1.55 M | $5.76 B |
| 04/15/2026 | $124.85 | $126.34 (1.19%) | $126.79 | $124.31 | 775.22 K | $5.59 B |
| 04/14/2026 | $123.29 | $125.21 (1.56%) | $126.16 | $122.93 | 823.90 K | $5.54 B |
| 04/13/2026 | $120.26 | $123.18 (2.43%) | $123.39 | $118.89 | 640.03 K | $5.45 B |
| 04/10/2026 | $120.86 | $118.39 (-2.04%) | $121.29 | $118.06 | 475.83 K | $5.24 B |
| 04/09/2026 | $118.65 | $120.27 (1.37%) | $121.21 | $118.15 | 981.70 K | $5.32 B |
| 04/08/2026 | $117.62 | $119.03 (1.2%) | $119.62 | $117.51 | 691.75 K | $5.27 B |
| 04/07/2026 | $115.07 | $115.51 (0.38%) | $116.49 | $114.24 | 521.39 K | $5.11 B |
| 04/06/2026 | $117.44 | $115.04 (-2.04%) | $118.44 | $114.38 | 451.42 K | $5.09 B |
| 04/02/2026 | $117.38 | $117.81 (0.37%) | $119.10 | $115.02 | 493.50 K | $5.21 B |
| 04/01/2026 | $119.38 | $118.42 (-0.8%) | $120.53 | $118.29 | 596.82 K | $5.24 B |
| 03/31/2026 | $116.11 | $119.61 (3.01%) | $119.77 | $115.60 | 692.53 K | $5.29 B |
| 03/30/2026 | $116.02 | $114.93 (-0.94%) | $116.55 | $113.69 | 797.34 K | $5.09 B |
| 03/27/2026 | $114.54 | $116.22 (1.47%) | $117.12 | $113.35 | 1.10 M | $5.14 B |
| 03/26/2026 | $107.91 | $110.49 (2.39%) | $110.83 | $107.55 | 845.00 K | $4.89 B |
| 03/25/2026 | $107.75 | $108.18 (0.4%) | $109.85 | $105.88 | 826.10 K | $4.79 B |
| 03/24/2026 | $104.48 | $106.56 (1.99%) | $107.92 | $103.08 | 967.57 K | $4.72 B |
| 03/23/2026 | $107.75 | $105.85 (-1.76%) | $108.51 | $105.47 | 932.71 K | $4.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
