5 DAY PERFORMANCE
-6.69%
1 MONTH PERFORMANCE
-1.23%
3 MONTH PERFORMANCE
+4.80%
6 MONTH PERFORMANCE
+4.71%
YEAR-TO-DATE PERFORMANCE
-6.90%
1 YEAR PERFORMANCE
-5.76%
Teleflex Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $122.76 | $123.16 (0.33%) | $123.69 | $120.14 | 487.78 K | $5.40 B |
| 05/05/2026 | $120.00 | $120.69 (0.58%) | $121.21 | $118.52 | 723.04 K | $5.34 B |
| 05/04/2026 | $121.77 | $119.89 (-1.54%) | $122.39 | $118.98 | 601.30 K | $5.30 B |
| 05/01/2026 | $122.83 | $121.77 (-0.86%) | $123.53 | $120.55 | 839.92 K | $5.39 B |
| 04/30/2026 | $132.46 | $123.91 (-6.45%) | $132.81 | $123.40 | 1.15 M | $5.48 B |
| 04/29/2026 | $135.01 | $133.30 (-1.27%) | $136.44 | $132.77 | 622.00 K | $5.90 B |
| 04/28/2026 | $133.99 | $135.52 (1.14%) | $135.91 | $133.08 | 795.40 K | $6.00 B |
| 04/27/2026 | $136.25 | $135.07 (-0.87%) | $137.75 | $134.73 | 776.52 K | $5.98 B |
| 04/24/2026 | $136.88 | $136.56 (-0.23%) | $138.09 | $134.02 | 1.04 M | $6.04 B |
| 04/23/2026 | $138.56 | $136.65 (-1.38%) | $138.56 | $134.75 | 1.07 M | $6.05 B |
| 04/22/2026 | $136.00 | $138.81 (2.07%) | $139.67 | $133.70 | 3.42 M | $6.14 B |
| 04/21/2026 | $132.19 | $124.75 (-5.63%) | $132.19 | $124.41 | 736.25 K | $5.52 B |
| 04/20/2026 | $130.12 | $131.95 (1.41%) | $133.60 | $129.27 | 1.00 M | $5.84 B |
| 04/17/2026 | $132.59 | $131.58 (-0.76%) | $134.81 | $128.60 | 1.26 M | $5.82 B |
| 04/16/2026 | $125.67 | $130.22 (3.62%) | $130.72 | $123.14 | 1.55 M | $5.76 B |
| 04/15/2026 | $124.85 | $126.34 (1.19%) | $126.79 | $124.31 | 775.22 K | $5.59 B |
| 04/14/2026 | $123.29 | $125.21 (1.56%) | $126.16 | $122.93 | 823.90 K | $5.54 B |
| 04/13/2026 | $120.26 | $123.18 (2.43%) | $123.39 | $118.89 | 640.03 K | $5.45 B |
| 04/10/2026 | $120.86 | $118.39 (-2.04%) | $121.29 | $118.06 | 475.83 K | $5.24 B |
| 04/09/2026 | $118.65 | $120.27 (1.37%) | $121.21 | $118.15 | 981.70 K | $5.32 B |
| 04/08/2026 | $117.62 | $119.03 (1.2%) | $119.62 | $117.51 | 691.75 K | $5.27 B |
| 04/07/2026 | $115.07 | $115.51 (0.38%) | $116.49 | $114.24 | 521.39 K | $5.11 B |
| 04/06/2026 | $117.44 | $115.04 (-2.04%) | $118.44 | $114.38 | 451.42 K | $5.09 B |
| 04/02/2026 | $117.38 | $117.81 (0.37%) | $119.10 | $115.02 | 493.50 K | $5.21 B |
| 04/01/2026 | $119.38 | $118.42 (-0.8%) | $120.53 | $118.29 | 596.82 K | $5.24 B |
| 03/31/2026 | $116.11 | $119.61 (3.01%) | $119.77 | $115.60 | 692.53 K | $5.29 B |
| 03/30/2026 | $116.02 | $114.93 (-0.94%) | $116.55 | $113.69 | 797.34 K | $5.08 B |
| 03/27/2026 | $114.54 | $116.22 (1.47%) | $117.12 | $113.35 | 1.10 M | $5.14 B |
| 03/26/2026 | $107.91 | $110.49 (2.39%) | $110.83 | $107.55 | 845.00 K | $4.89 B |
| 03/25/2026 | $107.75 | $108.18 (0.4%) | $109.85 | $105.88 | 826.10 K | $4.79 B |
| 03/24/2026 | $104.48 | $106.56 (1.99%) | $107.92 | $103.08 | 967.57 K | $4.71 B |
| 03/23/2026 | $107.75 | $105.85 (-1.76%) | $108.51 | $105.47 | 932.71 K | $4.68 B |
| 03/20/2026 | $107.72 | $105.41 (-2.14%) | $107.72 | $105.15 | 1.03 M | $4.66 B |
| 03/19/2026 | $107.10 | $107.05 (-0.05%) | $108.88 | $106.33 | 634.72 K | $4.74 B |
| 03/18/2026 | $106.91 | $107.81 (0.84%) | $110.19 | $105.98 | 701.40 K | $4.77 B |
| 03/17/2026 | $110.33 | $109.00 (-1.21%) | $111.60 | $108.74 | 560.00 K | $4.82 B |
| 03/16/2026 | $108.08 | $109.23 (1.06%) | $109.87 | $107.79 | 843.90 K | $4.83 B |
| 03/13/2026 | $109.24 | $107.32 (-1.76%) | $109.55 | $107.11 | 694.80 K | $4.75 B |
| 03/12/2026 | $108.88 | $108.26 (-0.57%) | $111.27 | $107.64 | 700.43 K | $4.79 B |
| 03/11/2026 | $111.90 | $111.75 (-0.13%) | $112.36 | $110.19 | 585.40 K | $4.94 B |
| 03/10/2026 | $114.04 | $111.84 (-1.93%) | $114.34 | $109.61 | 657.51 K | $4.95 B |
| 03/09/2026 | $111.60 | $113.61 (1.8%) | $114.20 | $110.64 | 919.22 K | $5.03 B |
| 03/06/2026 | $116.43 | $113.31 (-2.68%) | $116.43 | $113.13 | 876.45 K | $5.01 B |
| 03/05/2026 | $117.65 | $117.57 (-0.07%) | $118.84 | $115.69 | 576.20 K | $5.20 B |
| 03/04/2026 | $122.87 | $119.18 (-3%) | $123.00 | $119.00 | 884.60 K | $5.27 B |
| 03/03/2026 | $120.10 | $122.19 (1.74%) | $122.37 | $116.31 | 1.16 M | $5.41 B |
| 03/02/2026 | $119.77 | $122.93 (2.64%) | $122.95 | $117.46 | 769.83 K | $5.44 B |
| 02/27/2026 | $117.72 | $122.06 (3.69%) | $123.47 | $117.72 | 1.69 M | $5.40 B |
| 02/26/2026 | $108.54 | $119.02 (9.66%) | $123.66 | $108.00 | 2.35 M | $5.27 B |
| 02/25/2026 | $112.37 | $111.89 (-0.43%) | $112.80 | $109.85 | 849.30 K | $4.95 B |
| 02/24/2026 | $112.91 | $112.12 (-0.7%) | $114.38 | $111.64 | 951.70 K | $4.96 B |
| 02/23/2026 | $115.47 | $113.04 (-2.1%) | $116.49 | $111.25 | 1.04 M | $5.00 B |
| 02/20/2026 | $111.23 | $115.45 (3.79%) | $117.00 | $110.64 | 1.31 M | $5.11 B |
| 02/19/2026 | $112.53 | $111.80 (-0.65%) | $115.00 | $110.41 | 1.13 M | $4.95 B |
| 02/18/2026 | $105.74 | $112.51 (6.4%) | $112.94 | $105.51 | 1.10 M | $4.98 B |
| 02/17/2026 | $104.47 | $105.86 (1.33%) | $106.23 | $103.87 | 647.20 K | $4.68 B |
| 02/13/2026 | $105.07 | $103.75 (-1.26%) | $106.43 | $103.70 | 676.10 K | $4.59 B |
| 02/12/2026 | $106.21 | $104.54 (-1.57%) | $107.00 | $102.62 | 1.00 M | $4.62 B |
| 02/11/2026 | $105.09 | $106.95 (1.77%) | $107.73 | $104.02 | 780.91 K | $4.73 B |
| 02/10/2026 | $106.75 | $105.86 (-0.83%) | $108.01 | $105.72 | 865.21 K | $4.68 B |
| 02/09/2026 | $107.82 | $106.21 (-1.49%) | $108.92 | $104.03 | 741.45 K | $4.70 B |
| 02/06/2026 | $105.55 | $108.42 (2.72%) | $108.95 | $104.88 | 764.97 K | $4.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
