5 DAY PERFORMANCE
+62.62%
1 MONTH PERFORMANCE
+62.62%
3 MONTH PERFORMANCE
-0.80%
6 MONTH PERFORMANCE
+0.24%
YEAR-TO-DATE PERFORMANCE
-0.32%
1 YEAR PERFORMANCE
+1.89%
Terra Income Fund 6 Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/30/2026 | $14.70 | $15.25 (3.74%) | $15.50 | $14.70 | 1.14 K | $371.13 M |
| 03/27/2026 | $14.88 | $14.45 (-2.89%) | $15.24 | $13.69 | 5.80 K | $351.66 M |
| 03/26/2026 | $14.18 | $15.00 (5.78%) | $15.00 | $14.16 | 5.90 K | $365.04 M |
| 03/25/2026 | $14.36 | $14.17 (-1.32%) | $14.36 | $14.00 | 5.10 K | $344.84 M |
| 03/24/2026 | $14.50 | $14.12 (-2.62%) | $15.00 | $14.12 | 9.54 K | $343.63 M |
| 03/23/2026 | $14.50 | $14.00 (-3.45%) | $16.11 | $14.00 | 28.00 K | $340.71 M |
| 03/20/2026 | $13.41 | $13.87 (3.43%) | $14.00 | $13.31 | 7.25 K | $337.54 M |
| 03/19/2026 | $13.85 | $13.85 (0%) | $13.85 | $13.85 | 500 | $337.06 M |
| 03/18/2026 | $12.98 | $12.85 (-1%) | $12.98 | $12.75 | 744 | $312.72 M |
| 03/17/2026 | $10.58 | $12.00 (13.42%) | $12.66 | $10.58 | 7.10 K | $292.03 M |
| 03/16/2026 | $15.51 | $11.75 (-24.24%) | $16.00 | $10.50 | 15.60 K | $285.95 M |
| 03/13/2026 | $14.00 | $15.29 (9.21%) | $17.58 | $9.25 | 42.10 K | $372.10 M |
| 03/12/2026 | $24.72 | $24.50 (-0.89%) | $24.81 | $24.50 | 8.50 K | $596.24 M |
| 03/11/2026 | $24.85 | $24.84 (-0.04%) | $24.85 | $24.80 | 2.44 K | $604.51 M |
| 03/10/2026 | $24.86 | $25.04 (0.72%) | $25.04 | $24.86 | 300 | $609.38 M |
| 03/09/2026 | $24.81 | $24.73 (-0.32%) | $24.81 | $24.55 | 1.70 K | $601.83 M |
| 03/06/2026 | $24.95 | $24.90 (-0.2%) | $24.95 | $24.80 | 700 | $312.23 M |
| 03/05/2026 | $24.89 | $24.94 (0.2%) | $24.98 | $24.88 | 2.40 K | $243.85 M |
| 03/04/2026 | $18.11 | $18.11 (0%) | $18.11 | $18.11 | 2.30 K | $440.73 M |
| 03/03/2026 | $25.27 | $25.27 (0%) | $25.27 | $25.27 | 1.50 K | $614.97 M |
| 03/02/2026 | $26.82 | $26.82 (0%) | $26.82 | $26.82 | 2.70 K | $652.70 M |
| 02/27/2026 | $19.74 | $19.74 (0%) | $19.74 | $19.74 | 1.20 K | $480.40 M |
| 02/26/2026 | $35.83 | $35.83 (0%) | $35.83 | $35.83 | 2.00 K | $871.96 M |
| 02/25/2026 | $30.16 | $30.16 (0%) | $30.16 | $30.16 | 1.90 K | $595.99 M |
| 02/24/2026 | $28.10 | $28.10 (0%) | $28.10 | $28.10 | 5.30 K | $596.72 M |
| 02/23/2026 | $32.88 | $32.88 (0%) | $32.88 | $32.88 | 2.70 K | $593.80 M |
| 02/20/2026 | $32.69 | $32.69 (0%) | $32.69 | $32.69 | 3.50 K | $592.83 M |
| 02/19/2026 | $34.27 | $34.27 (0%) | $34.27 | $34.27 | 3.70 K | $591.37 M |
| 02/18/2026 | $62.00 | $62.00 (0%) | $62.00 | $62.00 | 20.60 K | $574.82 M |
| 02/17/2026 | $50.55 | $50.55 (0%) | $50.55 | $50.55 | 16.60 K | $580.66 M |
| 02/13/2026 | $25.01 | $25.01 (0%) | $25.01 | $25.01 | 0 | $608.65 M |
| 02/12/2026 | $6.60 | $6.60 (0%) | $6.60 | $6.60 | 800 | $608.65 M |
| 02/11/2026 | $24.92 | $24.90 (-0.08%) | $25.03 | $24.90 | 2.60 K | $605.97 M |
| 02/10/2026 | $25.00 | $24.95 (-0.2%) | $25.12 | $24.90 | 25.20 K | $607.19 M |
| 02/09/2026 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 300 | $610.84 M |
| 02/06/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $608.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
