5 DAY PERFORMANCE
+29.65%
1 MONTH PERFORMANCE
+26.74%
3 MONTH PERFORMANCE
+23.10%
6 MONTH PERFORMANCE
+11.89%
YEAR-TO-DATE PERFORMANCE
+17.28%
1 YEAR PERFORMANCE
+56.09%
Triple Flag Precious Metals Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $29.24 | $29.22 (-0.07%) | $29.24 | $28.52 | 64.66 K | |
| 06/22/2026 | $29.24 | $29.86 (2.12%) | $29.89 | $29.17 | 573.02 K | $6.17 B |
| 06/18/2026 | $30.59 | $30.05 (-1.77%) | $31.24 | $29.53 | 829.20 K | $6.21 B |
| 06/17/2026 | $31.13 | $30.56 (-1.83%) | $32.19 | $30.52 | 637.11 K | $6.31 B |
| 06/16/2026 | $30.94 | $31.31 (1.2%) | $31.44 | $30.57 | 504.93 K | $6.47 B |
| 06/15/2026 | $30.86 | $30.74 (-0.39%) | $31.43 | $30.40 | 1.16 M | $6.35 B |
| 06/12/2026 | $28.56 | $29.16 (2.1%) | $29.38 | $28.51 | 888.48 K | $6.02 B |
| 06/11/2026 | $27.19 | $28.00 (2.98%) | $28.13 | $26.61 | 1.18 M | $5.78 B |
| 06/10/2026 | $27.23 | $26.85 (-1.4%) | $27.88 | $26.83 | 900.10 K | $5.55 B |
| 06/09/2026 | $28.89 | $27.84 (-3.63%) | $28.94 | $27.34 | 776.04 K | $5.75 B |
| 06/08/2026 | $28.36 | $28.47 (0.39%) | $28.81 | $28.27 | 588.95 K | $5.88 B |
| 06/05/2026 | $29.76 | $28.27 (-5.01%) | $29.76 | $28.11 | 728.50 K | $5.84 B |
| 06/04/2026 | $30.49 | $30.40 (-0.3%) | $30.82 | $30.17 | 397.30 K | $6.28 B |
| 06/03/2026 | $30.36 | $29.87 (-1.61%) | $30.55 | $29.77 | 326.81 K | $6.17 B |
| 06/02/2026 | $30.49 | $30.93 (1.44%) | $30.93 | $29.93 | 551.71 K | $6.39 B |
| 06/01/2026 | $30.83 | $30.40 (-1.39%) | $30.88 | $29.87 | 746.51 K | $6.28 B |
| 05/29/2026 | $30.70 | $31.68 (3.19%) | $31.90 | $30.61 | 671.40 K | $6.54 B |
| 05/28/2026 | $30.29 | $30.62 (1.09%) | $31.05 | $29.82 | 631.02 K | $6.33 B |
| 05/27/2026 | $30.62 | $30.60 (-0.07%) | $31.09 | $30.38 | 444.47 K | $6.32 B |
| 05/26/2026 | $31.74 | $31.60 (-0.44%) | $31.96 | $31.29 | 377.96 K | $6.53 B |
| 05/22/2026 | $31.71 | $30.74 (-3.06%) | $31.71 | $30.72 | 693.92 K | $6.35 B |
| 05/21/2026 | $31.27 | $31.89 (1.98%) | $32.43 | $31.06 | 399.88 K | $6.59 B |
| 05/20/2026 | $30.94 | $31.72 (2.52%) | $32.01 | $30.77 | 504.05 K | $6.55 B |
| 05/19/2026 | $31.28 | $30.83 (-1.44%) | $31.30 | $30.64 | 584.81 K | $6.37 B |
| 05/18/2026 | $32.01 | $31.69 (-1%) | $32.57 | $31.38 | 734.26 K | $6.55 B |
| 05/15/2026 | $33.03 | $31.98 (-3.18%) | $33.32 | $31.67 | 1.14 M | $6.61 B |
| 05/14/2026 | $35.50 | $34.21 (-3.63%) | $35.60 | $34.18 | 514.35 K | $7.07 B |
| 05/13/2026 | $34.99 | $35.58 (1.69%) | $36.12 | $34.68 | 601.60 K | $7.35 B |
| 05/12/2026 | $35.00 | $35.33 (0.94%) | $35.77 | $34.41 | 457.11 K | $7.30 B |
| 05/11/2026 | $33.61 | $35.52 (5.68%) | $35.60 | $33.61 | 916.60 K | $7.34 B |
| 05/08/2026 | $32.99 | $33.38 (1.18%) | $33.39 | $32.71 | 568.41 K | $6.90 B |
| 05/07/2026 | $33.57 | $32.40 (-3.49%) | $33.90 | $32.24 | 1.41 M | $6.69 B |
| 05/06/2026 | $32.73 | $32.69 (-0.12%) | $33.08 | $32.34 | 667.23 K | $6.75 B |
| 05/05/2026 | $31.88 | $31.12 (-2.38%) | $31.88 | $31.12 | 319.16 K | $6.43 B |
| 05/04/2026 | $31.12 | $31.34 (0.71%) | $31.90 | $31.05 | 391.40 K | $6.47 B |
| 05/01/2026 | $31.86 | $31.53 (-1.04%) | $32.00 | $31.35 | 352.80 K | $6.51 B |
| 04/30/2026 | $32.38 | $31.91 (-1.45%) | $32.63 | $31.53 | 586.62 K | $6.59 B |
| 04/29/2026 | $31.77 | $31.50 (-0.85%) | $31.96 | $31.38 | 416.39 K | $6.51 B |
| 04/28/2026 | $32.78 | $32.25 (-1.62%) | $32.96 | $31.84 | 525.28 K | $6.66 B |
| 04/27/2026 | $33.50 | $33.60 (0.3%) | $33.75 | $33.04 | 462.73 K | $6.94 B |
| 04/24/2026 | $34.28 | $33.76 (-1.52%) | $34.44 | $33.32 | 696.84 K | $6.97 B |
| 04/23/2026 | $33.97 | $33.95 (-0.06%) | $34.53 | $33.32 | 686.25 K | $7.01 B |
| 04/22/2026 | $34.78 | $34.38 (-1.15%) | $34.96 | $34.12 | 344.49 K | $7.10 B |
| 04/21/2026 | $35.79 | $34.19 (-4.47%) | $35.99 | $34.15 | 367.26 K | $7.06 B |
| 04/20/2026 | $36.04 | $36.15 (0.31%) | $36.30 | $35.70 | 333.19 K | $7.47 B |
| 04/17/2026 | $35.50 | $36.36 (2.42%) | $36.80 | $35.50 | 395.95 K | $7.51 B |
| 04/16/2026 | $35.85 | $35.38 (-1.31%) | $36.28 | $35.17 | 392.70 K | $7.31 B |
| 04/15/2026 | $35.53 | $35.65 (0.34%) | $35.95 | $34.74 | 531.14 K | $7.36 B |
| 04/14/2026 | $35.91 | $35.81 (-0.28%) | $36.39 | $35.53 | 519.51 K | $7.40 B |
| 04/13/2026 | $35.36 | $35.63 (0.76%) | $35.77 | $35.19 | 512.71 K | $7.36 B |
| 04/10/2026 | $35.83 | $35.63 (-0.56%) | $36.21 | $35.38 | 285.35 K | $7.36 B |
| 04/09/2026 | $36.50 | $35.40 (-3.01%) | $36.88 | $35.40 | 371.95 K | $7.31 B |
| 04/08/2026 | $37.18 | $35.88 (-3.5%) | $37.25 | $35.54 | 632.43 K | $7.41 B |
| 04/07/2026 | $35.54 | $35.36 (-0.51%) | $35.67 | $34.34 | 447.41 K | $7.30 B |
| 04/06/2026 | $35.81 | $35.31 (-1.4%) | $36.03 | $35.25 | 336.14 K | $7.29 B |
| 04/02/2026 | $34.14 | $35.81 (4.89%) | $36.12 | $33.84 | 526.47 K | $7.40 B |
| 04/01/2026 | $35.45 | $35.90 (1.27%) | $36.45 | $35.12 | 536.93 K | $7.42 B |
| 03/31/2026 | $33.49 | $34.71 (3.64%) | $34.78 | $33.42 | 799.33 K | $7.17 B |
| 03/30/2026 | $33.66 | $32.87 (-2.35%) | $33.66 | $32.53 | 722.80 K | $6.79 B |
| 03/27/2026 | $31.75 | $32.78 (3.24%) | $33.06 | $31.57 | 761.59 K | $6.77 B |
| 03/26/2026 | $31.41 | $31.62 (0.67%) | $32.76 | $31.14 | 650.63 K | $6.53 B |
| 03/25/2026 | $33.35 | $32.47 (-2.64%) | $33.49 | $32.22 | 644.05 K | $6.71 B |
| 03/24/2026 | $31.15 | $31.95 (2.57%) | $32.06 | $30.61 | 703.53 K | $6.60 B |
| 03/23/2026 | $31.24 | $31.65 (1.31%) | $32.19 | $31.06 | 992.45 K | $6.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
