5 DAY PERFORMANCE
-17.92%
1 MONTH PERFORMANCE
-23.66%
3 MONTH PERFORMANCE
-19.87%
6 MONTH PERFORMANCE
-9.07%
YEAR-TO-DATE PERFORMANCE
+7.24%
1 YEAR PERFORMANCE
+28.02%
TFI International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $138.34 | $140.46 (1.53%) | $141.20 | $137.51 | 248.35 K | $11.34 B |
| 08/06/2026 | $138.87 | $137.53 (-0.96%) | $139.76 | $137.19 | 231.61 K | $11.30 B |
| 08/05/2026 | $141.52 | $139.45 (-1.46%) | $142.83 | $139.29 | 258.80 K | $11.46 B |
| 08/04/2026 | $135.40 | $141.63 (4.6%) | $141.69 | $134.78 | 459.71 K | $11.64 B |
| 08/03/2026 | $136.78 | $134.80 (-1.45%) | $138.75 | $133.47 | 195.34 K | $11.08 B |
| 07/31/2026 | $135.10 | $135.02 (-0.06%) | $136.51 | $133.70 | 866.00 K | $11.10 B |
| 07/30/2026 | $143.06 | $134.29 (-6.13%) | $143.06 | $133.35 | 606.85 K | $11.04 B |
| 07/29/2026 | $146.21 | $141.03 (-3.54%) | $146.65 | $139.43 | 613.30 K | $11.59 B |
| 07/28/2026 | $141.02 | $147.76 (4.78%) | $157.17 | $141.02 | 753.64 K | $12.14 B |
| 07/27/2026 | $149.99 | $145.87 (-2.75%) | $151.16 | $143.68 | 547.35 K | $11.99 B |
| 07/24/2026 | $152.19 | $150.43 (-1.16%) | $153.48 | $149.31 | 198.90 K | $12.36 B |
| 07/23/2026 | $152.35 | $152.12 (-0.15%) | $153.23 | $150.45 | 269.00 K | $12.50 B |
| 07/22/2026 | $152.89 | $152.44 (-0.29%) | $153.41 | $151.54 | 121.82 K | $12.53 B |
| 07/21/2026 | $152.62 | $153.21 (0.39%) | $153.65 | $150.55 | 148.30 K | $12.59 B |
| 07/20/2026 | $154.86 | $151.36 (-2.26%) | $154.86 | $151.34 | 193.14 K | $12.44 B |
| 07/17/2026 | $155.82 | $155.83 (0.01%) | $158.35 | $155.69 | 273.10 K | $12.80 B |
| 07/16/2026 | $150.62 | $156.62 (3.98%) | $157.75 | $150.62 | 441.80 K | $12.87 B |
| 07/15/2026 | $149.53 | $146.23 (-2.21%) | $150.08 | $145.73 | 304.80 K | $12.01 B |
| 07/14/2026 | $149.35 | $149.25 (-0.07%) | $150.42 | $147.39 | 372.20 K | $12.26 B |
| 07/13/2026 | $148.54 | $147.62 (-0.62%) | $150.77 | $147.35 | 328.30 K | $12.13 B |
| 07/10/2026 | $149.99 | $147.64 (-1.57%) | $150.29 | $146.88 | 231.60 K | $12.13 B |
| 07/09/2026 | $147.31 | $149.33 (1.37%) | $150.26 | $147.31 | 553.20 K | $12.27 B |
| 07/08/2026 | $146.11 | $147.12 (0.69%) | $147.84 | $143.81 | 463.90 K | $12.09 B |
| 07/07/2026 | $142.15 | $145.17 (2.12%) | $146.02 | $139.46 | 553.45 K | $11.93 B |
| 07/06/2026 | $140.34 | $140.87 (0.38%) | $143.39 | $140.06 | 342.70 K | $11.57 B |
| 07/02/2026 | $142.45 | $139.14 (-2.32%) | $144.32 | $137.66 | 294.60 K | $11.43 B |
| 07/01/2026 | $143.73 | $141.66 (-1.44%) | $144.88 | $141.39 | 157.01 K | $11.64 B |
| 06/30/2026 | $143.61 | $143.57 (-0.03%) | $144.23 | $142.06 | 374.71 K | $11.80 B |
| 06/29/2026 | $143.53 | $144.33 (0.56%) | $145.37 | $142.74 | 272.10 K | $11.86 B |
| 06/26/2026 | $145.01 | $144.46 (-0.38%) | $146.43 | $143.16 | 245.60 K | $11.87 B |
| 06/25/2026 | $144.78 | $145.79 (0.7%) | $149.18 | $144.78 | 257.80 K | $11.98 B |
| 06/24/2026 | $144.68 | $143.18 (-1.04%) | $145.13 | $141.99 | 378.40 K | $11.76 B |
| 06/23/2026 | $145.97 | $144.15 (-1.25%) | $147.26 | $143.86 | 319.44 K | $11.84 B |
| 06/22/2026 | $144.96 | $146.85 (1.3%) | $147.60 | $144.96 | 266.50 K | $12.07 B |
| 06/18/2026 | $146.00 | $145.40 (-0.41%) | $147.32 | $143.98 | 466.24 K | $11.95 B |
| 06/17/2026 | $152.18 | $144.58 (-4.99%) | $153.08 | $144.23 | 628.44 K | $11.88 B |
| 06/16/2026 | $156.90 | $152.75 (-2.64%) | $157.30 | $152.66 | 354.80 K | $12.55 B |
| 06/15/2026 | $162.00 | $155.70 (-3.89%) | $162.06 | $154.71 | 708.20 K | $12.79 B |
| 06/12/2026 | $159.55 | $160.40 (0.53%) | $161.15 | $157.96 | 604.84 K | $13.18 B |
| 06/11/2026 | $154.19 | $158.83 (3.01%) | $158.86 | $153.50 | 718.80 K | $13.05 B |
| 06/10/2026 | $154.92 | $153.57 (-0.87%) | $156.85 | $151.74 | 741.70 K | $12.62 B |
| 06/09/2026 | $164.47 | $159.36 (-3.11%) | $167.69 | $157.63 | 632.70 K | $13.09 B |
| 06/08/2026 | $160.69 | $163.36 (1.66%) | $164.10 | $160.09 | 588.04 K | $13.42 B |
| 06/05/2026 | $160.16 | $159.50 (-0.41%) | $161.04 | $157.71 | 457.32 K | $13.11 B |
| 06/04/2026 | $159.59 | $160.31 (0.45%) | $161.75 | $158.42 | 274.54 K | $13.17 B |
| 06/03/2026 | $158.37 | $158.45 (0.05%) | $160.32 | $157.27 | 190.80 K | $13.02 B |
| 06/02/2026 | $157.82 | $158.65 (0.53%) | $159.77 | $156.54 | 312.40 K | $13.04 B |
| 06/01/2026 | $153.57 | $156.30 (1.78%) | $157.70 | $153.57 | 370.23 K | $12.84 B |
| 05/29/2026 | $153.11 | $154.12 (0.66%) | $154.77 | $152.66 | 495.00 K | $12.66 B |
| 05/28/2026 | $149.59 | $152.85 (2.18%) | $153.70 | $148.78 | 393.44 K | $12.56 B |
| 05/27/2026 | $151.52 | $151.58 (0.04%) | $153.90 | $150.46 | 356.10 K | $12.45 B |
| 05/26/2026 | $148.44 | $150.92 (1.67%) | $151.88 | $148.25 | 403.63 K | $12.40 B |
| 05/22/2026 | $146.01 | $148.06 (1.4%) | $148.46 | $145.81 | 284.21 K | $12.17 B |
| 05/21/2026 | $144.94 | $145.78 (0.58%) | $147.38 | $142.84 | 215.70 K | $11.98 B |
| 05/20/2026 | $141.75 | $146.82 (3.58%) | $146.98 | $140.04 | 444.10 K | $12.06 B |
| 05/19/2026 | $141.90 | $140.57 (-0.94%) | $142.87 | $139.00 | 343.41 K | $11.55 B |
| 05/18/2026 | $140.98 | $142.40 (1.01%) | $143.40 | $139.75 | 120.60 K | $11.70 B |
| 05/15/2026 | $140.97 | $141.15 (0.13%) | $141.91 | $138.72 | 317.67 K | $11.60 B |
| 05/14/2026 | $135.04 | $142.75 (5.71%) | $145.07 | $134.28 | 621.00 K | $11.73 B |
| 05/13/2026 | $135.16 | $134.12 (-0.77%) | $136.62 | $133.71 | 210.72 K | $11.02 B |
| 05/12/2026 | $137.43 | $135.16 (-1.65%) | $137.43 | $133.68 | 245.00 K | $11.11 B |
| 05/11/2026 | $137.77 | $137.43 (-0.25%) | $137.92 | $135.41 | 151.57 K | $11.29 B |
| 05/08/2026 | $137.09 | $139.13 (1.49%) | $139.81 | $136.96 | 170.20 K | $11.43 B |
| 05/07/2026 | $140.88 | $138.32 (-1.82%) | $142.01 | $138.02 | 218.00 K | $11.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
