5 DAY PERFORMANCE
-11.99%
1 MONTH PERFORMANCE
-21.59%
3 MONTH PERFORMANCE
-24.53%
6 MONTH PERFORMANCE
+11.80%
YEAR-TO-DATE PERFORMANCE
+7.24%
1 YEAR PERFORMANCE
+18.85%
TFI International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $125.38 | $125.49 (0.09%) | $125.72 | $122.68 | 149.45 K | $10.31 B |
| 09/18/2026 | $126.55 | $125.16 (-1.1%) | $126.55 | $124.07 | 213.71 K | $10.29 B |
| 09/17/2026 | $128.14 | $125.93 (-1.72%) | $128.21 | $125.23 | 240.30 K | $10.35 B |
| 09/16/2026 | $130.50 | $126.10 (-3.37%) | $130.59 | $124.71 | 242.19 K | $10.36 B |
| 09/15/2026 | $131.57 | $133.29 (1.31%) | $134.63 | $130.26 | 228.08 K | $10.96 B |
| 09/14/2026 | $130.95 | $131.78 (0.63%) | $131.80 | $129.61 | 126.61 K | $10.83 B |
| 09/11/2026 | $132.74 | $131.24 (-1.13%) | $132.74 | $129.71 | 254.20 K | $10.79 B |
| 09/10/2026 | $131.38 | $131.13 (-0.19%) | $133.84 | $131.04 | 76.52 K | $10.78 B |
| 09/09/2026 | $134.10 | $132.00 (-1.57%) | $134.10 | $131.66 | 192.70 K | $10.85 B |
| 09/08/2026 | $137.00 | $134.13 (-2.09%) | $137.29 | $134.03 | 229.00 K | $11.02 B |
| 09/04/2026 | $132.38 | $137.11 (3.57%) | $137.68 | $132.05 | 224.32 K | $11.27 B |
| 09/03/2026 | $130.01 | $132.81 (2.15%) | $132.98 | $127.79 | 206.01 K | $10.92 B |
| 09/02/2026 | $127.63 | $128.97 (1.05%) | $129.77 | $126.67 | 196.03 K | $10.60 B |
| 09/01/2026 | $133.28 | $127.83 (-4.09%) | $133.28 | $126.50 | 266.70 K | $10.51 B |
| 08/31/2026 | $132.83 | $134.19 (1.02%) | $134.74 | $132.09 | 168.40 K | $11.03 B |
| 08/28/2026 | $137.22 | $133.31 (-2.85%) | $137.70 | $132.69 | 161.74 K | $10.96 B |
| 08/27/2026 | $135.94 | $136.26 (0.24%) | $136.92 | $134.60 | 142.84 K | $11.20 B |
| 08/26/2026 | $133.44 | $135.23 (1.34%) | $136.09 | $132.79 | 195.45 K | $11.11 B |
| 08/25/2026 | $135.74 | $134.18 (-1.15%) | $136.66 | $134.18 | 130.71 K | $11.03 B |
| 08/24/2026 | $140.84 | $135.82 (-3.56%) | $141.10 | $133.39 | 213.55 K | $11.16 B |
| 08/21/2026 | $140.72 | $141.35 (0.45%) | $141.71 | $139.64 | 154.80 K | $11.62 B |
| 08/20/2026 | $136.93 | $139.52 (1.89%) | $140.54 | $136.93 | 145.90 K | $11.47 B |
| 08/19/2026 | $142.33 | $138.51 (-2.68%) | $144.02 | $138.10 | 196.92 K | $11.38 B |
| 08/18/2026 | $145.67 | $140.83 (-3.32%) | $145.67 | $140.65 | 218.30 K | $11.57 B |
| 08/17/2026 | $146.44 | $145.61 (-0.57%) | $147.97 | $145.55 | 220.42 K | $11.97 B |
| 08/14/2026 | $146.57 | $146.64 (0.05%) | $148.80 | $145.73 | 236.60 K | $12.05 B |
| 08/13/2026 | $146.42 | $147.14 (0.49%) | $148.55 | $146.36 | 245.51 K | $12.09 B |
| 08/12/2026 | $143.47 | $145.94 (1.72%) | $146.18 | $142.74 | 275.34 K | $11.99 B |
| 08/11/2026 | $138.79 | $141.92 (2.26%) | $142.47 | $138.36 | 347.72 K | $11.66 B |
| 08/10/2026 | $139.58 | $138.80 (-0.56%) | $143.03 | $138.45 | 235.80 K | $11.41 B |
| 08/07/2026 | $138.34 | $140.46 (1.53%) | $141.20 | $137.51 | 255.10 K | $11.54 B |
| 08/06/2026 | $138.87 | $137.53 (-0.96%) | $139.76 | $137.19 | 231.61 K | $11.30 B |
| 08/05/2026 | $141.52 | $139.45 (-1.46%) | $142.83 | $139.29 | 258.80 K | $11.46 B |
| 08/04/2026 | $135.40 | $141.63 (4.6%) | $141.69 | $134.78 | 459.71 K | $11.64 B |
| 08/03/2026 | $136.78 | $134.80 (-1.45%) | $138.75 | $133.47 | 195.34 K | $11.08 B |
| 07/31/2026 | $135.10 | $135.02 (-0.06%) | $136.51 | $133.70 | 866.00 K | $11.10 B |
| 07/30/2026 | $143.06 | $134.29 (-6.13%) | $143.06 | $133.35 | 606.85 K | $11.04 B |
| 07/29/2026 | $146.21 | $141.03 (-3.54%) | $146.65 | $139.43 | 613.30 K | $11.59 B |
| 07/28/2026 | $141.02 | $147.76 (4.78%) | $157.17 | $141.02 | 753.64 K | $12.14 B |
| 07/27/2026 | $149.99 | $145.87 (-2.75%) | $151.16 | $143.68 | 547.35 K | $11.99 B |
| 07/24/2026 | $152.19 | $150.43 (-1.16%) | $153.48 | $149.31 | 198.90 K | $12.36 B |
| 07/23/2026 | $152.35 | $152.12 (-0.15%) | $153.23 | $150.45 | 269.00 K | $12.50 B |
| 07/22/2026 | $152.89 | $152.44 (-0.29%) | $153.41 | $151.54 | 121.82 K | $12.53 B |
| 07/21/2026 | $152.62 | $153.21 (0.39%) | $153.65 | $150.55 | 148.30 K | $12.59 B |
| 07/20/2026 | $154.86 | $151.36 (-2.26%) | $154.86 | $151.34 | 193.14 K | $12.44 B |
| 07/17/2026 | $155.82 | $155.83 (0.01%) | $158.35 | $155.69 | 273.10 K | $12.80 B |
| 07/16/2026 | $150.62 | $156.62 (3.98%) | $157.75 | $150.62 | 441.80 K | $12.87 B |
| 07/15/2026 | $149.53 | $146.23 (-2.21%) | $150.08 | $145.73 | 304.80 K | $12.01 B |
| 07/14/2026 | $149.35 | $149.25 (-0.07%) | $150.42 | $147.39 | 372.20 K | $12.26 B |
| 07/13/2026 | $148.54 | $147.62 (-0.62%) | $150.77 | $147.35 | 328.30 K | $12.13 B |
| 07/10/2026 | $149.99 | $147.64 (-1.57%) | $150.29 | $146.88 | 231.60 K | $12.13 B |
| 07/09/2026 | $147.31 | $149.33 (1.37%) | $150.26 | $147.31 | 553.20 K | $12.27 B |
| 07/08/2026 | $146.11 | $147.12 (0.69%) | $147.84 | $143.81 | 463.90 K | $12.09 B |
| 07/07/2026 | $142.15 | $145.17 (2.12%) | $146.02 | $139.46 | 553.45 K | $11.93 B |
| 07/06/2026 | $140.34 | $140.87 (0.38%) | $143.39 | $140.06 | 342.70 K | $11.57 B |
| 07/02/2026 | $142.45 | $139.14 (-2.32%) | $144.32 | $137.66 | 294.60 K | $11.43 B |
| 07/01/2026 | $143.73 | $141.66 (-1.44%) | $144.88 | $141.39 | 157.01 K | $11.64 B |
| 06/30/2026 | $143.61 | $143.57 (-0.03%) | $144.23 | $142.06 | 374.71 K | $11.80 B |
| 06/29/2026 | $143.53 | $144.33 (0.56%) | $145.37 | $142.74 | 272.10 K | $11.86 B |
| 06/26/2026 | $145.01 | $144.46 (-0.38%) | $146.43 | $143.16 | 245.60 K | $11.87 B |
| 06/25/2026 | $144.78 | $145.79 (0.7%) | $149.18 | $144.78 | 257.80 K | $11.98 B |
| 06/24/2026 | $144.68 | $143.18 (-1.04%) | $145.13 | $141.99 | 378.40 K | $11.76 B |
| 06/23/2026 | $145.97 | $144.15 (-1.25%) | $147.26 | $143.86 | 319.44 K | $11.84 B |
| 06/22/2026 | $144.96 | $146.85 (1.3%) | $147.60 | $144.96 | 266.50 K | $12.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
