5 DAY PERFORMANCE
-4.81%
1 MONTH PERFORMANCE
+4.36%
3 MONTH PERFORMANCE
-1.41%
6 MONTH PERFORMANCE
+3.70%
YEAR-TO-DATE PERFORMANCE
-32.53%
1 YEAR PERFORMANCE
-39.96%
TFI International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $99.03 | $98.71 (-0.32%) | $100.26 | $98.40 | 167.93 K | $8.22 B |
| 12/08/2025 | $98.43 | $99.58 (1.17%) | $100.40 | $98.03 | 432.80 K | $8.22 B |
| 12/05/2025 | $95.72 | $97.26 (1.61%) | $98.25 | $95.72 | 218.90 K | $8.03 B |
| 12/04/2025 | $93.00 | $95.75 (2.96%) | $96.35 | $92.93 | 286.10 K | $7.90 B |
| 12/03/2025 | $90.50 | $93.10 (2.87%) | $94.28 | $90.50 | 253.60 K | $7.68 B |
| 12/02/2025 | $88.66 | $89.99 (1.5%) | $90.47 | $87.53 | 255.21 K | $7.43 B |
| 12/01/2025 | $87.36 | $88.88 (1.74%) | $90.33 | $86.94 | 551.60 K | $7.33 B |
| 11/28/2025 | $87.53 | $87.49 (-0.05%) | $87.97 | $87.17 | 61.50 K | $7.22 B |
| 11/26/2025 | $85.63 | $86.79 (1.35%) | $87.49 | $85.63 | 1.20 M | $7.16 B |
| 11/25/2025 | $84.31 | $85.89 (1.87%) | $86.18 | $84.31 | 124.61 K | $7.09 B |
| 11/24/2025 | $86.04 | $84.26 (-2.07%) | $86.04 | $83.73 | 224.24 K | $6.95 B |
| 11/21/2025 | $81.36 | $85.95 (5.64%) | $86.23 | $81.19 | 233.30 K | $7.09 B |
| 11/20/2025 | $83.66 | $80.71 (-3.53%) | $83.66 | $80.63 | 133.00 K | $6.66 B |
| 11/19/2025 | $83.56 | $82.08 (-1.77%) | $83.67 | $81.94 | 134.60 K | $6.77 B |
| 11/18/2025 | $83.83 | $83.22 (-0.73%) | $84.65 | $82.67 | 186.20 K | $6.87 B |
| 11/17/2025 | $85.44 | $84.32 (-1.31%) | $85.44 | $83.60 | 257.57 K | $6.96 B |
| 11/14/2025 | $84.46 | $85.69 (1.46%) | $86.30 | $84.33 | 234.90 K | $7.07 B |
| 11/13/2025 | $87.18 | $85.34 (-2.11%) | $87.50 | $84.89 | 287.30 K | $7.04 B |
| 11/12/2025 | $85.98 | $87.73 (2.04%) | $88.02 | $85.98 | 134.80 K | $7.24 B |
| 11/11/2025 | $85.42 | $85.68 (0.3%) | $85.91 | $84.41 | 83.00 K | $7.07 B |
| 11/10/2025 | $87.26 | $85.18 (-2.38%) | $87.26 | $84.72 | 140.71 K | $7.11 B |
| 11/07/2025 | $85.30 | $87.34 (2.39%) | $87.36 | $85.23 | 110.93 K | $7.29 B |
| 11/06/2025 | $88.65 | $85.58 (-3.46%) | $88.65 | $85.53 | 178.80 K | $7.14 B |
| 11/05/2025 | $89.59 | $88.90 (-0.77%) | $89.87 | $87.95 | 191.30 K | $7.42 B |
| 11/04/2025 | $88.21 | $89.51 (1.47%) | $90.04 | $87.90 | 258.51 K | $7.47 B |
| 11/03/2025 | $89.00 | $89.32 (0.36%) | $89.80 | $86.68 | 464.90 K | $7.45 B |
| 10/31/2025 | $85.85 | $89.73 (4.52%) | $90.61 | $83.91 | 609.90 K | $7.49 B |
| 10/30/2025 | $88.90 | $87.37 (-1.72%) | $88.93 | $87.04 | 383.50 K | $7.29 B |
| 10/29/2025 | $88.41 | $89.25 (0.95%) | $91.28 | $87.35 | 455.10 K | $7.45 B |
| 10/28/2025 | $89.34 | $88.06 (-1.43%) | $90.75 | $87.74 | 204.31 K | $7.35 B |
| 10/27/2025 | $91.60 | $89.42 (-2.38%) | $91.69 | $89.05 | 263.50 K | $7.46 B |
| 10/24/2025 | $89.46 | $90.74 (1.43%) | $90.99 | $89.24 | 173.10 K | $7.57 B |
| 10/23/2025 | $93.53 | $89.02 (-4.82%) | $94.15 | $88.31 | 388.72 K | $7.43 B |
| 10/22/2025 | $95.72 | $93.57 (-2.25%) | $96.53 | $93.51 | 315.23 K | $7.81 B |
| 10/21/2025 | $95.70 | $96.15 (0.47%) | $97.75 | $95.65 | 202.12 K | $8.02 B |
| 10/20/2025 | $95.10 | $96.28 (1.24%) | $97.50 | $95.10 | 249.64 K | $8.04 B |
| 10/17/2025 | $93.92 | $94.55 (0.67%) | $96.00 | $93.23 | 404.71 K | $7.89 B |
| 10/16/2025 | $90.31 | $95.31 (5.54%) | $95.46 | $89.56 | 514.03 K | $7.95 B |
| 10/15/2025 | $90.00 | $89.00 (-1.11%) | $91.14 | $88.77 | 170.22 K | $7.43 B |
| 10/14/2025 | $86.58 | $89.40 (3.26%) | $89.56 | $86.58 | 182.60 K | $7.46 B |
| 10/13/2025 | $88.93 | $88.18 (-0.84%) | $89.26 | $87.41 | 135.22 K | $7.36 B |
| 10/10/2025 | $91.33 | $86.53 (-5.26%) | $91.66 | $86.52 | 245.40 K | $7.22 B |
| 10/09/2025 | $93.26 | $90.76 (-2.68%) | $93.50 | $90.67 | 228.84 K | $7.57 B |
| 10/08/2025 | $90.80 | $93.17 (2.61%) | $93.20 | $89.75 | 322.30 K | $7.78 B |
| 10/07/2025 | $92.66 | $90.79 (-2.02%) | $93.46 | $90.31 | 222.92 K | $7.58 B |
| 10/06/2025 | $91.49 | $93.14 (1.8%) | $94.36 | $89.83 | 241.10 K | $7.77 B |
| 10/03/2025 | $89.70 | $91.16 (1.63%) | $92.03 | $89.54 | 169.51 K | $7.61 B |
| 10/02/2025 | $89.17 | $89.58 (0.46%) | $90.24 | $88.83 | 190.72 K | $7.48 B |
| 10/01/2025 | $87.52 | $88.78 (1.44%) | $89.09 | $87.52 | 212.90 K | $7.41 B |
| 09/30/2025 | $88.78 | $88.06 (-0.81%) | $88.94 | $86.56 | 139.40 K | $7.35 B |
| 09/29/2025 | $89.26 | $89.33 (0.08%) | $89.85 | $88.04 | 180.33 K | $7.46 B |
| 09/26/2025 | $90.03 | $88.80 (-1.37%) | $90.65 | $88.39 | 327.74 K | $7.41 B |
| 09/25/2025 | $90.53 | $89.90 (-0.7%) | $91.15 | $89.56 | 244.71 K | $7.50 B |
| 09/24/2025 | $93.09 | $90.89 (-2.36%) | $94.33 | $90.87 | 274.40 K | $7.59 B |
| 09/23/2025 | $93.86 | $93.17 (-0.74%) | $94.65 | $93.05 | 266.27 K | $7.78 B |
| 09/22/2025 | $93.33 | $93.25 (-0.09%) | $93.97 | $92.47 | 228.44 K | $7.78 B |
| 09/19/2025 | $94.20 | $93.45 (-0.8%) | $94.51 | $92.97 | 602.77 K | $7.80 B |
| 09/18/2025 | $94.27 | $94.41 (0.15%) | $96.32 | $94.06 | 299.42 K | $7.88 B |
| 09/17/2025 | $95.36 | $93.58 (-1.87%) | $97.14 | $93.58 | 371.53 K | $7.81 B |
| 09/16/2025 | $95.12 | $95.54 (0.44%) | $96.16 | $94.36 | 182.72 K | $7.97 B |
| 09/15/2025 | $94.10 | $94.61 (0.54%) | $94.74 | $93.18 | 218.63 K | $7.90 B |
| 09/12/2025 | $94.76 | $93.63 (-1.19%) | $94.76 | $92.80 | 238.60 K | $7.81 B |
| 09/11/2025 | $92.81 | $94.81 (2.15%) | $95.12 | $92.70 | 207.30 K | $7.91 B |
| 09/10/2025 | $92.29 | $92.71 (0.46%) | $93.22 | $90.74 | 278.90 K | $7.74 B |
| 09/09/2025 | $94.63 | $92.45 (-2.3%) | $94.70 | $92.25 | 195.14 K | $7.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
