5 DAY PERFORMANCE
-23.78%
1 MONTH PERFORMANCE
-25.15%
3 MONTH PERFORMANCE
+6.04%
6 MONTH PERFORMANCE
+4.92%
YEAR-TO-DATE PERFORMANCE
+7.24%
1 YEAR PERFORMANCE
+24.36%
TFI International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $144.96 | $146.85 (1.3%) | $147.60 | $144.96 | 266.50 K | $12.07 B |
| 06/18/2026 | $146.00 | $145.40 (-0.41%) | $147.32 | $143.98 | 466.24 K | $11.95 B |
| 06/17/2026 | $152.18 | $144.58 (-4.99%) | $153.08 | $144.23 | 628.44 K | $11.88 B |
| 06/16/2026 | $156.90 | $152.75 (-2.64%) | $157.30 | $152.66 | 354.80 K | $12.55 B |
| 06/15/2026 | $162.00 | $155.70 (-3.89%) | $162.06 | $154.71 | 708.20 K | $12.79 B |
| 06/12/2026 | $159.55 | $160.40 (0.53%) | $161.15 | $157.96 | 604.84 K | $13.18 B |
| 06/11/2026 | $154.19 | $158.83 (3.01%) | $158.86 | $153.50 | 718.80 K | $13.05 B |
| 06/10/2026 | $154.92 | $153.57 (-0.87%) | $156.85 | $151.74 | 741.70 K | $12.62 B |
| 06/09/2026 | $164.47 | $159.36 (-3.11%) | $167.69 | $157.63 | 632.70 K | $13.09 B |
| 06/08/2026 | $160.69 | $163.36 (1.66%) | $164.10 | $160.09 | 588.04 K | $13.42 B |
| 06/05/2026 | $160.16 | $159.50 (-0.41%) | $161.04 | $157.71 | 457.32 K | $13.11 B |
| 06/04/2026 | $159.59 | $160.31 (0.45%) | $161.75 | $158.42 | 274.54 K | $13.17 B |
| 06/03/2026 | $158.37 | $158.45 (0.05%) | $160.32 | $157.27 | 190.80 K | $13.02 B |
| 06/02/2026 | $157.82 | $158.65 (0.53%) | $159.77 | $156.54 | 312.40 K | $13.04 B |
| 06/01/2026 | $153.57 | $156.30 (1.78%) | $157.70 | $153.57 | 370.23 K | $12.84 B |
| 05/29/2026 | $153.11 | $154.12 (0.66%) | $154.77 | $152.66 | 495.00 K | $12.66 B |
| 05/28/2026 | $149.59 | $152.85 (2.18%) | $153.70 | $148.78 | 393.44 K | $12.56 B |
| 05/27/2026 | $151.52 | $151.58 (0.04%) | $153.90 | $150.46 | 356.10 K | $12.45 B |
| 05/26/2026 | $148.44 | $150.92 (1.67%) | $151.88 | $148.25 | 403.63 K | $12.40 B |
| 05/22/2026 | $146.01 | $148.06 (1.4%) | $148.46 | $145.81 | 284.21 K | $12.17 B |
| 05/21/2026 | $144.94 | $145.78 (0.58%) | $147.38 | $142.84 | 215.70 K | $11.98 B |
| 05/20/2026 | $141.75 | $146.82 (3.58%) | $146.98 | $140.04 | 444.10 K | $12.06 B |
| 05/19/2026 | $141.90 | $140.57 (-0.94%) | $142.87 | $139.00 | 343.41 K | $11.55 B |
| 05/18/2026 | $140.98 | $142.40 (1.01%) | $143.40 | $139.75 | 120.60 K | $11.70 B |
| 05/15/2026 | $140.97 | $141.15 (0.13%) | $141.91 | $138.72 | 317.67 K | $11.60 B |
| 05/14/2026 | $135.04 | $142.75 (5.71%) | $145.07 | $134.28 | 621.00 K | $11.73 B |
| 05/13/2026 | $135.16 | $134.12 (-0.77%) | $136.62 | $133.71 | 210.72 K | $11.02 B |
| 05/12/2026 | $137.43 | $135.16 (-1.65%) | $137.43 | $133.68 | 245.00 K | $11.11 B |
| 05/11/2026 | $137.77 | $137.43 (-0.25%) | $137.92 | $135.41 | 151.57 K | $11.29 B |
| 05/08/2026 | $137.09 | $139.13 (1.49%) | $139.81 | $136.96 | 170.20 K | $11.43 B |
| 05/07/2026 | $140.88 | $138.32 (-1.82%) | $142.01 | $138.02 | 218.00 K | $11.36 B |
| 05/06/2026 | $137.21 | $139.27 (1.5%) | $140.64 | $135.29 | 374.32 K | $11.44 B |
| 05/05/2026 | $136.23 | $135.57 (-0.48%) | $137.95 | $133.95 | 369.60 K | $11.14 B |
| 05/04/2026 | $139.95 | $134.61 (-3.82%) | $139.95 | $133.54 | 410.41 K | $11.06 B |
| 05/01/2026 | $144.16 | $142.47 (-1.17%) | $144.22 | $141.82 | 379.84 K | $11.71 B |
| 04/30/2026 | $141.56 | $143.18 (1.14%) | $143.21 | $139.71 | 451.43 K | $11.76 B |
| 04/29/2026 | $144.02 | $140.64 (-2.35%) | $145.55 | $138.99 | 378.01 K | $11.56 B |
| 04/28/2026 | $142.95 | $144.82 (1.31%) | $149.09 | $142.35 | 799.26 K | $11.90 B |
| 04/27/2026 | $137.58 | $138.33 (0.55%) | $140.07 | $137.58 | 706.24 K | $11.37 B |
| 04/24/2026 | $137.69 | $138.93 (0.9%) | $139.80 | $136.98 | 228.22 K | $11.42 B |
| 04/23/2026 | $136.57 | $137.87 (0.95%) | $139.29 | $135.25 | 338.30 K | $11.33 B |
| 04/22/2026 | $136.20 | $135.91 (-0.21%) | $136.65 | $134.46 | 350.62 K | $11.17 B |
| 04/21/2026 | $136.40 | $135.24 (-0.85%) | $138.58 | $134.20 | 353.74 K | $11.11 B |
| 04/20/2026 | $132.02 | $135.85 (2.9%) | $136.18 | $131.53 | 385.10 K | $11.16 B |
| 04/17/2026 | $130.02 | $131.61 (1.22%) | $133.97 | $129.73 | 537.73 K | $10.81 B |
| 04/16/2026 | $123.42 | $127.81 (3.56%) | $128.82 | $123.42 | 313.40 K | $10.50 B |
| 04/15/2026 | $125.41 | $122.80 (-2.08%) | $125.41 | $122.36 | 310.30 K | $10.09 B |
| 04/14/2026 | $124.13 | $125.05 (0.74%) | $126.13 | $123.71 | 178.60 K | $10.27 B |
| 04/13/2026 | $120.10 | $124.30 (3.5%) | $124.47 | $119.71 | 351.41 K | $10.21 B |
| 04/10/2026 | $124.15 | $122.44 (-1.38%) | $125.36 | $121.54 | 401.93 K | $10.06 B |
| 04/09/2026 | $120.22 | $123.88 (3.04%) | $124.46 | $120.22 | 383.65 K | $10.18 B |
| 04/08/2026 | $119.34 | $120.59 (1.05%) | $122.52 | $119.31 | 361.23 K | $9.91 B |
| 04/07/2026 | $114.17 | $115.14 (0.85%) | $115.83 | $112.88 | 398.30 K | $9.46 B |
| 04/06/2026 | $110.73 | $114.01 (2.96%) | $114.05 | $110.41 | 349.27 K | $9.37 B |
| 04/02/2026 | $109.39 | $111.35 (1.79%) | $112.17 | $107.75 | 408.21 K | $9.15 B |
| 04/01/2026 | $109.51 | $110.77 (1.15%) | $112.74 | $108.64 | 328.93 K | $9.10 B |
| 03/31/2026 | $105.90 | $108.63 (2.58%) | $109.33 | $105.04 | 469.00 K | $8.93 B |
| 03/30/2026 | $105.35 | $104.98 (-0.35%) | $106.33 | $103.90 | 350.60 K | $8.63 B |
| 03/27/2026 | $104.18 | $104.71 (0.51%) | $105.49 | $103.47 | 262.50 K | $8.60 B |
| 03/26/2026 | $105.27 | $105.48 (0.2%) | $107.46 | $104.95 | 173.50 K | $8.67 B |
| 03/25/2026 | $106.24 | $106.48 (0.23%) | $107.08 | $104.29 | 315.84 K | $8.75 B |
| 03/24/2026 | $102.38 | $104.75 (2.31%) | $106.58 | $102.17 | 255.13 K | $8.61 B |
| 03/23/2026 | $102.01 | $104.52 (2.46%) | $104.96 | $101.26 | 723.00 K | $8.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
