5 DAY PERFORMANCE
+18.76%
1 MONTH PERFORMANCE
-2.73%
3 MONTH PERFORMANCE
-19.41%
6 MONTH PERFORMANCE
-20.42%
YEAR-TO-DATE PERFORMANCE
+7.24%
1 YEAR PERFORMANCE
+29.50%
TFI International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $97.67 | $95.54 (-2.18%) | $97.76 | $95.23 | 68.60 K | |
| 11/05/2026 | $99.81 | $96.64 (-3.18%) | $100.49 | $95.26 | 467.30 K | $7.94 B |
| 11/04/2026 | $98.17 | $100.25 (2.12%) | $100.32 | $95.72 | 487.60 K | $8.24 B |
| 11/03/2026 | $94.62 | $96.26 (1.73%) | $97.13 | $94.62 | 458.40 K | $7.91 B |
| 11/02/2026 | $93.61 | $95.90 (2.45%) | $97.79 | $91.46 | 929.10 K | $7.88 B |
| 10/30/2026 | $100.00 | $93.32 (-6.68%) | $108.69 | $92.84 | 1.14 M | $7.67 B |
| 10/29/2026 | $113.23 | $112.54 (-0.61%) | $113.23 | $109.52 | 446.45 K | $9.25 B |
| 10/28/2026 | $114.25 | $112.11 (-1.87%) | $114.25 | $111.03 | 319.50 K | $9.21 B |
| 10/27/2026 | $112.60 | $114.54 (1.72%) | $114.69 | $111.78 | 167.20 K | $9.41 B |
| 10/26/2026 | $113.22 | $111.81 (-1.25%) | $113.99 | $111.50 | 183.80 K | $9.19 B |
| 10/23/2026 | $113.55 | $112.50 (-0.92%) | $114.09 | $110.13 | 241.00 K | $9.25 B |
| 10/22/2026 | $112.17 | $115.00 (2.52%) | $116.55 | $112.17 | 276.33 K | $9.45 B |
| 10/21/2026 | $112.15 | $112.63 (0.43%) | $112.80 | $111.17 | 482.13 K | $9.26 B |
| 10/20/2026 | $112.16 | $111.40 (-0.68%) | $113.62 | $110.79 | 328.42 K | $9.16 B |
| 10/19/2026 | $114.64 | $111.60 (-2.65%) | $114.64 | $110.95 | 374.53 K | $9.17 B |
| 10/16/2026 | $114.64 | $114.05 (-0.51%) | $116.22 | $112.31 | 412.19 K | $9.37 B |
| 10/15/2026 | $113.18 | $114.33 (1.02%) | $114.48 | $112.07 | 299.03 K | $9.40 B |
| 10/14/2026 | $112.15 | $112.50 (0.31%) | $113.03 | $111.34 | 416.20 K | $9.25 B |
| 10/13/2026 | $112.45 | $113.24 (0.7%) | $114.06 | $110.32 | 676.54 K | $9.31 B |
| 10/12/2026 | $113.40 | $112.81 (-0.52%) | $114.45 | $111.81 | 360.30 K | $9.27 B |
| 10/09/2026 | $115.70 | $114.13 (-1.36%) | $115.70 | $112.99 | 305.90 K | $9.38 B |
| 10/08/2026 | $112.37 | $115.14 (2.47%) | $115.47 | $111.70 | 548.20 K | $9.46 B |
| 10/07/2026 | $112.80 | $112.35 (-0.4%) | $113.95 | $111.33 | 497.80 K | $9.23 B |
| 10/06/2026 | $115.59 | $113.94 (-1.43%) | $115.90 | $112.15 | 582.42 K | $9.36 B |
| 10/05/2026 | $118.90 | $114.80 (-3.45%) | $119.07 | $112.33 | 649.10 K | $9.44 B |
| 10/02/2026 | $122.12 | $118.90 (-2.64%) | $122.80 | $118.37 | 371.10 K | $9.77 B |
| 10/01/2026 | $119.84 | $120.55 (0.59%) | $120.67 | $118.44 | 305.63 K | $9.91 B |
| 09/30/2026 | $121.36 | $119.86 (-1.24%) | $121.36 | $118.39 | 396.05 K | $9.85 B |
| 09/29/2026 | $121.97 | $121.84 (-0.11%) | $123.84 | $121.68 | 212.10 K | $10.01 B |
| 09/28/2026 | $121.00 | $122.37 (1.13%) | $122.82 | $119.58 | 293.27 K | $10.06 B |
| 09/25/2026 | $121.35 | $121.10 (-0.21%) | $124.22 | $120.80 | 314.55 K | $9.95 B |
| 09/24/2026 | $124.54 | $121.77 (-2.22%) | $124.81 | $121.13 | 315.40 K | $10.01 B |
| 09/23/2026 | $124.56 | $124.96 (0.32%) | $126.40 | $124.05 | 406.20 K | $10.27 B |
| 09/22/2026 | $126.33 | $125.04 (-1.02%) | $128.05 | $124.54 | 214.23 K | $10.28 B |
| 09/21/2026 | $125.38 | $125.49 (0.09%) | $125.72 | $122.68 | 182.20 K | $10.31 B |
| 09/18/2026 | $126.55 | $125.16 (-1.1%) | $126.55 | $124.07 | 213.71 K | $10.29 B |
| 09/17/2026 | $128.14 | $125.93 (-1.72%) | $128.21 | $125.23 | 240.30 K | $10.35 B |
| 09/16/2026 | $130.50 | $126.10 (-3.37%) | $130.59 | $124.71 | 242.19 K | $10.36 B |
| 09/15/2026 | $131.57 | $133.29 (1.31%) | $134.63 | $130.26 | 228.08 K | $10.96 B |
| 09/14/2026 | $130.95 | $131.78 (0.63%) | $131.80 | $129.61 | 126.61 K | $10.83 B |
| 09/11/2026 | $132.74 | $131.24 (-1.13%) | $132.74 | $129.71 | 254.20 K | $10.79 B |
| 09/10/2026 | $131.38 | $131.13 (-0.19%) | $133.84 | $131.04 | 76.52 K | $10.78 B |
| 09/09/2026 | $134.10 | $132.00 (-1.57%) | $134.10 | $131.66 | 192.70 K | $10.85 B |
| 09/08/2026 | $137.00 | $134.13 (-2.09%) | $137.29 | $134.03 | 229.00 K | $11.02 B |
| 09/04/2026 | $132.38 | $137.11 (3.57%) | $137.68 | $132.05 | 224.32 K | $11.27 B |
| 09/03/2026 | $130.01 | $132.81 (2.15%) | $132.98 | $127.79 | 206.01 K | $10.92 B |
| 09/02/2026 | $127.63 | $128.97 (1.05%) | $129.77 | $126.67 | 196.03 K | $10.60 B |
| 09/01/2026 | $133.28 | $127.83 (-4.09%) | $133.28 | $126.50 | 266.70 K | $10.51 B |
| 08/31/2026 | $132.83 | $134.19 (1.02%) | $134.74 | $132.09 | 168.40 K | $11.03 B |
| 08/28/2026 | $137.22 | $133.31 (-2.85%) | $137.70 | $132.69 | 161.74 K | $10.96 B |
| 08/27/2026 | $135.94 | $136.26 (0.24%) | $136.92 | $134.60 | 142.84 K | $11.20 B |
| 08/26/2026 | $133.44 | $135.23 (1.34%) | $136.09 | $132.79 | 195.45 K | $11.11 B |
| 08/25/2026 | $135.74 | $134.18 (-1.15%) | $136.66 | $134.18 | 130.71 K | $11.03 B |
| 08/24/2026 | $140.84 | $135.82 (-3.56%) | $141.10 | $133.39 | 213.55 K | $11.16 B |
| 08/21/2026 | $140.72 | $141.35 (0.45%) | $141.71 | $139.64 | 154.80 K | $11.62 B |
| 08/20/2026 | $136.93 | $139.52 (1.89%) | $140.54 | $136.93 | 145.90 K | $11.47 B |
| 08/19/2026 | $142.33 | $138.51 (-2.68%) | $144.02 | $138.10 | 196.92 K | $11.38 B |
| 08/18/2026 | $145.67 | $140.83 (-3.32%) | $145.67 | $140.65 | 218.30 K | $11.57 B |
| 08/17/2026 | $146.44 | $145.61 (-0.57%) | $147.97 | $145.55 | 220.42 K | $11.97 B |
| 08/14/2026 | $146.57 | $146.64 (0.05%) | $148.80 | $145.73 | 236.60 K | $12.05 B |
| 08/13/2026 | $146.42 | $147.14 (0.49%) | $148.55 | $146.36 | 245.51 K | $12.09 B |
| 08/12/2026 | $143.47 | $145.94 (1.72%) | $146.18 | $142.74 | 275.34 K | $11.99 B |
| 08/11/2026 | $138.79 | $141.92 (2.26%) | $142.47 | $138.36 | 347.72 K | $11.66 B |
| 08/10/2026 | $139.58 | $138.80 (-0.56%) | $143.03 | $138.45 | 235.80 K | $11.41 B |
| 08/07/2026 | $138.34 | $140.46 (1.53%) | $141.20 | $137.51 | 255.10 K | $11.54 B |
| 08/06/2026 | $138.87 | $137.53 (-0.96%) | $139.76 | $137.19 | 231.61 K | $11.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
