5 DAY PERFORMANCE
-1.32%
1 MONTH PERFORMANCE
-3.41%
3 MONTH PERFORMANCE
+23.38%
6 MONTH PERFORMANCE
+22.15%
YEAR-TO-DATE PERFORMANCE
+14.31%
1 YEAR PERFORMANCE
+44.28%
TFI International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/03/2026 | $115.14 | $118.48 (2.9%) | $118.96 | $113.18 | 319.90 K | $9.73 B |
| 03/02/2026 | $117.72 | $118.88 (0.99%) | $120.76 | $114.91 | 412.91 K | $9.76 B |
| 02/27/2026 | $118.25 | $119.72 (1.24%) | $120.75 | $117.10 | 672.00 K | $9.83 B |
| 02/26/2026 | $114.25 | $119.22 (4.35%) | $120.08 | $114.19 | 684.53 K | $9.79 B |
| 02/25/2026 | $117.42 | $113.93 (-2.97%) | $117.42 | $113.77 | 141.93 K | $9.36 B |
| 02/24/2026 | $115.09 | $116.51 (1.23%) | $117.30 | $114.14 | 215.65 K | $9.57 B |
| 02/23/2026 | $118.97 | $115.17 (-3.19%) | $119.05 | $114.69 | 207.85 K | $9.46 B |
| 02/20/2026 | $118.16 | $119.33 (0.99%) | $120.90 | $116.77 | 303.92 K | $9.80 B |
| 02/19/2026 | $117.43 | $118.51 (0.92%) | $119.02 | $115.29 | 331.50 K | $9.73 B |
| 02/18/2026 | $124.06 | $116.27 (-6.28%) | $124.08 | $111.45 | 898.62 K | $9.55 B |
| 02/17/2026 | $119.64 | $121.06 (1.19%) | $122.07 | $119.64 | 459.60 K | $9.94 B |
| 02/13/2026 | $116.41 | $120.25 (3.3%) | $121.11 | $115.89 | 359.90 K | $9.92 B |
| 02/12/2026 | $126.63 | $115.46 (-8.82%) | $127.44 | $111.44 | 830.32 K | $9.53 B |
| 02/11/2026 | $124.19 | $125.65 (1.18%) | $126.02 | $122.89 | 437.53 K | $10.37 B |
| 02/10/2026 | $122.56 | $123.99 (1.17%) | $125.20 | $121.32 | 382.90 K | $10.23 B |
| 02/09/2026 | $122.99 | $122.32 (-0.54%) | $122.99 | $120.37 | 250.80 K | $10.09 B |
| 02/06/2026 | $120.15 | $121.88 (1.44%) | $122.66 | $118.46 | 332.01 K | $10.06 B |
| 02/05/2026 | $121.44 | $120.22 (-1%) | $122.88 | $119.76 | 571.50 K | $9.92 B |
| 02/04/2026 | $118.87 | $122.31 (2.89%) | $122.52 | $118.12 | 845.00 K | $10.09 B |
| 02/03/2026 | $111.94 | $118.12 (5.52%) | $118.41 | $111.94 | 751.00 K | $9.75 B |
| 02/02/2026 | $107.28 | $112.27 (4.65%) | $112.66 | $107.28 | 563.51 K | $9.26 B |
| 01/30/2026 | $108.10 | $107.55 (-0.51%) | $109.89 | $106.20 | 349.30 K | $8.88 B |
| 01/29/2026 | $109.17 | $109.62 (0.41%) | $109.72 | $107.87 | 332.80 K | $9.05 B |
| 01/28/2026 | $108.90 | $108.29 (-0.56%) | $109.76 | $107.46 | 410.30 K | $8.94 B |
| 01/27/2026 | $107.87 | $108.29 (0.39%) | $109.30 | $107.34 | 267.80 K | $8.94 B |
| 01/26/2026 | $109.12 | $107.81 (-1.2%) | $109.61 | $106.66 | 356.00 K | $8.90 B |
| 01/23/2026 | $111.51 | $109.26 (-2.02%) | $111.51 | $108.71 | 346.82 K | $9.02 B |
| 01/22/2026 | $111.19 | $111.79 (0.54%) | $111.93 | $110.99 | 340.25 K | $9.23 B |
| 01/21/2026 | $109.47 | $111.04 (1.43%) | $112.45 | $109.47 | 487.22 K | $9.16 B |
| 01/20/2026 | $110.06 | $108.71 (-1.23%) | $111.34 | $108.68 | 361.90 K | $8.97 B |
| 01/16/2026 | $111.78 | $111.36 (-0.38%) | $112.90 | $110.40 | 390.80 K | $9.19 B |
| 01/15/2026 | $111.63 | $112.56 (0.83%) | $113.76 | $111.63 | 276.00 K | $9.29 B |
| 01/14/2026 | $110.85 | $111.56 (0.64%) | $112.80 | $110.73 | 317.54 K | $9.21 B |
| 01/13/2026 | $111.65 | $111.46 (-0.17%) | $113.25 | $110.41 | 347.00 K | $9.20 B |
| 01/12/2026 | $111.45 | $111.84 (0.35%) | $112.59 | $110.30 | 450.78 K | $9.23 B |
| 01/09/2026 | $110.50 | $110.89 (0.35%) | $111.54 | $108.71 | 424.11 K | $9.15 B |
| 01/08/2026 | $107.98 | $110.03 (1.9%) | $110.69 | $106.84 | 477.12 K | $9.08 B |
| 01/07/2026 | $108.46 | $107.40 (-0.98%) | $109.10 | $106.61 | 473.70 K | $8.86 B |
| 01/06/2026 | $110.98 | $108.46 (-2.27%) | $111.58 | $108.36 | 475.83 K | $8.95 B |
| 01/05/2026 | $107.62 | $110.66 (2.82%) | $110.91 | $107.37 | 566.51 K | $9.13 B |
| 01/02/2026 | $104.21 | $106.58 (2.27%) | $107.11 | $103.05 | 196.50 K | $8.80 B |
| 12/31/2025 | $104.00 | $103.35 (-0.63%) | $104.63 | $103.14 | 125.44 K | $8.53 B |
| 12/30/2025 | $105.35 | $104.66 (-0.65%) | $105.65 | $104.55 | 134.90 K | $8.64 B |
| 12/29/2025 | $106.38 | $105.95 (-0.4%) | $106.91 | $105.40 | 126.75 K | $8.74 B |
| 12/26/2025 | $105.58 | $106.31 (0.69%) | $106.32 | $104.62 | 60.90 K | $8.77 B |
| 12/24/2025 | $105.23 | $106.21 (0.93%) | $106.26 | $105.23 | 60.10 K | $8.76 B |
| 12/23/2025 | $106.05 | $105.63 (-0.4%) | $106.49 | $105.16 | 225.50 K | $8.72 B |
| 12/22/2025 | $104.76 | $106.09 (1.27%) | $106.12 | $104.47 | 345.43 K | $8.75 B |
| 12/19/2025 | $107.38 | $104.52 (-2.66%) | $108.06 | $104.37 | 400.73 K | $8.63 B |
| 12/18/2025 | $105.90 | $108.03 (2.01%) | $110.22 | $105.90 | 554.20 K | $8.92 B |
| 12/17/2025 | $104.72 | $105.55 (0.79%) | $106.35 | $104.71 | 615.50 K | $8.71 B |
| 12/16/2025 | $104.24 | $105.19 (0.91%) | $105.94 | $104.20 | 381.80 K | $8.68 B |
| 12/15/2025 | $103.03 | $104.37 (1.3%) | $104.57 | $101.98 | 385.30 K | $8.61 B |
| 12/12/2025 | $103.47 | $102.68 (-0.76%) | $104.69 | $102.33 | 269.84 K | $8.47 B |
| 12/11/2025 | $101.29 | $102.74 (1.43%) | $103.02 | $101.21 | 284.30 K | $8.48 B |
| 12/10/2025 | $98.56 | $101.10 (2.58%) | $101.24 | $97.56 | 266.20 K | $8.34 B |
| 12/09/2025 | $99.03 | $98.71 (-0.32%) | $100.26 | $98.40 | 183.53 K | $8.15 B |
| 12/08/2025 | $98.43 | $99.58 (1.17%) | $100.40 | $98.03 | 432.80 K | $8.22 B |
| 12/05/2025 | $95.72 | $97.26 (1.61%) | $98.25 | $95.72 | 218.90 K | $8.03 B |
| 12/04/2025 | $93.00 | $95.75 (2.96%) | $96.35 | $92.93 | 286.10 K | $7.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
