5 DAY PERFORMANCE
-9.78%
1 MONTH PERFORMANCE
-8.94%
3 MONTH PERFORMANCE
-5.97%
6 MONTH PERFORMANCE
-16.20%
YEAR-TO-DATE PERFORMANCE
-4.96%
1 YEAR PERFORMANCE
+9.15%
Truist Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $53.25 | $52.59 (-1.24%) | $53.46 | $52.46 | 6.17 M | $64.42 B |
| 08/05/2026 | $52.94 | $52.85 (-0.17%) | $53.13 | $52.63 | 9.25 M | $64.73 B |
| 08/04/2026 | $51.84 | $52.66 (1.58%) | $52.99 | $51.63 | 5.43 M | $64.50 B |
| 08/03/2026 | $51.94 | $51.92 (-0.04%) | $52.18 | $51.22 | 8.21 M | $63.60 B |
| 07/31/2026 | $52.07 | $51.84 (-0.44%) | $52.43 | $51.66 | 6.99 M | $63.50 B |
| 07/30/2026 | $52.39 | $52.01 (-0.73%) | $52.59 | $51.59 | 8.53 M | $63.71 B |
| 07/29/2026 | $52.58 | $52.31 (-0.51%) | $53.14 | $52.11 | 7.33 M | $64.07 B |
| 07/28/2026 | $52.32 | $52.99 (1.28%) | $53.08 | $52.22 | 8.12 M | $64.91 B |
| 07/27/2026 | $52.03 | $52.12 (0.17%) | $52.75 | $51.84 | 5.63 M | $63.84 B |
| 07/24/2026 | $51.41 | $51.76 (0.68%) | $52.04 | $51.29 | 5.03 M | $63.40 B |
| 07/23/2026 | $51.08 | $51.20 (0.23%) | $51.24 | $50.54 | 5.97 M | $62.71 B |
| 07/22/2026 | $51.50 | $51.73 (0.45%) | $51.87 | $51.25 | 7.32 M | $63.36 B |
| 07/21/2026 | $50.96 | $51.38 (0.82%) | $51.38 | $50.72 | 9.09 M | $62.93 B |
| 07/20/2026 | $52.50 | $51.00 (-2.86%) | $52.64 | $50.69 | 11.25 M | $62.47 B |
| 07/17/2026 | $52.90 | $52.50 (-0.76%) | $54.22 | $52.43 | 13.92 M | $64.31 B |
| 07/16/2026 | $53.00 | $53.25 (0.47%) | $54.03 | $52.60 | 11.49 M | $65.22 B |
| 07/15/2026 | $52.16 | $52.80 (1.23%) | $52.99 | $52.03 | 6.30 M | $64.67 B |
| 07/14/2026 | $51.89 | $51.95 (0.12%) | $52.62 | $51.61 | 7.63 M | $63.63 B |
| 07/13/2026 | $52.00 | $51.95 (-0.1%) | $52.04 | $51.19 | 7.15 M | $63.63 B |
| 07/10/2026 | $51.62 | $51.67 (0.1%) | $52.04 | $51.33 | 6.04 M | $64.52 B |
| 07/09/2026 | $49.92 | $51.37 (2.9%) | $51.45 | $49.90 | 9.90 M | $64.14 B |
| 07/08/2026 | $50.65 | $49.69 (-1.9%) | $50.74 | $49.37 | 6.87 M | $62.04 B |
| 07/07/2026 | $51.28 | $51.36 (0.16%) | $51.85 | $51.24 | 7.51 M | $64.13 B |
| 07/06/2026 | $50.34 | $51.42 (2.15%) | $51.51 | $50.34 | 5.99 M | $64.20 B |
| 07/02/2026 | $51.40 | $50.98 (-0.82%) | $51.40 | $50.48 | 6.86 M | $63.66 B |
| 07/01/2026 | $49.27 | $50.89 (3.29%) | $51.03 | $49.22 | 7.84 M | $63.54 B |
| 06/30/2026 | $50.00 | $49.82 (-0.36%) | $50.38 | $49.61 | 6.83 M | $62.21 B |
| 06/29/2026 | $50.16 | $50.58 (0.84%) | $50.66 | $50.10 | 6.10 M | $63.16 B |
| 06/26/2026 | $50.84 | $50.49 (-0.69%) | $50.86 | $50.06 | 8.83 M | $63.04 B |
| 06/25/2026 | $49.85 | $50.67 (1.64%) | $51.20 | $49.83 | 9.33 M | $63.27 B |
| 06/24/2026 | $49.70 | $49.79 (0.18%) | $50.46 | $49.67 | 11.27 M | $62.17 B |
| 06/23/2026 | $48.98 | $49.67 (1.41%) | $49.73 | $48.69 | 15.99 M | $62.02 B |
| 06/22/2026 | $48.32 | $48.76 (0.91%) | $49.18 | $48.32 | 13.84 M | $60.88 B |
| 06/18/2026 | $48.90 | $48.33 (-1.17%) | $49.24 | $47.97 | 18.84 M | $60.35 B |
| 06/17/2026 | $49.20 | $48.17 (-2.09%) | $49.93 | $47.81 | 14.78 M | $60.15 B |
| 06/16/2026 | $48.95 | $49.13 (0.37%) | $49.37 | $48.71 | 20.28 M | $61.35 B |
| 06/15/2026 | $51.55 | $48.48 (-5.96%) | $52.07 | $48.31 | 23.00 M | $60.53 B |
| 06/12/2026 | $50.93 | $51.66 (1.43%) | $51.77 | $50.93 | 9.18 M | $64.50 B |
| 06/11/2026 | $50.33 | $50.68 (0.7%) | $50.94 | $49.80 | 11.51 M | $63.28 B |
| 06/10/2026 | $49.44 | $49.76 (0.65%) | $50.18 | $49.16 | 9.14 M | $62.13 B |
| 06/09/2026 | $49.20 | $49.43 (0.47%) | $50.11 | $48.92 | 8.52 M | $61.72 B |
| 06/08/2026 | $49.06 | $48.83 (-0.47%) | $49.64 | $48.63 | 6.43 M | $60.97 B |
| 06/05/2026 | $49.32 | $49.20 (-0.24%) | $49.66 | $48.99 | 6.86 M | $61.43 B |
| 06/04/2026 | $48.30 | $49.18 (1.82%) | $49.23 | $48.11 | 11.45 M | $61.41 B |
| 06/03/2026 | $47.81 | $47.42 (-0.82%) | $47.89 | $47.05 | 8.26 M | $59.21 B |
| 06/02/2026 | $46.76 | $48.12 (2.91%) | $48.25 | $46.60 | 13.09 M | $60.08 B |
| 06/01/2026 | $47.60 | $46.87 (-1.53%) | $47.89 | $46.78 | 11.59 M | $58.52 B |
| 05/29/2026 | $47.75 | $48.21 (0.96%) | $48.22 | $47.21 | 13.59 M | $60.20 B |
| 05/28/2026 | $48.16 | $47.80 (-0.75%) | $48.41 | $47.38 | 8.10 M | $59.68 B |
| 05/27/2026 | $48.74 | $48.46 (-0.57%) | $49.08 | $48.27 | 6.86 M | $60.51 B |
| 05/26/2026 | $48.78 | $48.68 (-0.21%) | $49.11 | $48.34 | 5.28 M | $60.78 B |
| 05/22/2026 | $48.05 | $48.38 (0.69%) | $48.53 | $47.94 | 5.46 M | $60.41 B |
| 05/21/2026 | $47.64 | $47.89 (0.52%) | $48.09 | $47.46 | 7.09 M | $59.80 B |
| 05/20/2026 | $47.01 | $48.00 (2.11%) | $48.02 | $46.46 | 7.08 M | $59.93 B |
| 05/19/2026 | $46.85 | $46.77 (-0.17%) | $47.12 | $46.35 | 5.45 M | $58.40 B |
| 05/18/2026 | $47.00 | $47.05 (0.11%) | $47.29 | $46.81 | 5.40 M | $58.75 B |
| 05/15/2026 | $47.07 | $46.96 (-0.23%) | $47.14 | $46.24 | 6.50 M | $58.64 B |
| 05/14/2026 | $46.99 | $47.13 (0.3%) | $47.43 | $46.89 | 9.80 M | $58.85 B |
| 05/13/2026 | $47.69 | $46.54 (-2.41%) | $47.72 | $46.35 | 12.53 M | $58.11 B |
| 05/12/2026 | $48.00 | $47.79 (-0.44%) | $48.08 | $47.06 | 8.68 M | $59.67 B |
| 05/11/2026 | $49.24 | $47.97 (-2.58%) | $49.38 | $47.85 | 6.55 M | $59.90 B |
| 05/08/2026 | $49.51 | $49.11 (-0.81%) | $49.61 | $49.01 | 4.30 M | $61.32 B |
| 05/07/2026 | $50.76 | $49.74 (-2.01%) | $50.97 | $49.66 | 5.34 M | $62.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
