5 DAY PERFORMANCE
-8.17%
1 MONTH PERFORMANCE
-1.83%
3 MONTH PERFORMANCE
-16.20%
6 MONTH PERFORMANCE
+6.27%
YEAR-TO-DATE PERFORMANCE
-4.96%
1 YEAR PERFORMANCE
+20.02%
Truist Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $50.50 | $50.82 (0.62%) | $51.02 | $50.50 | 2.42 M | $63.51 B |
| 05/05/2026 | $49.69 | $49.95 (0.52%) | $50.18 | $49.49 | 6.06 M | $62.37 B |
| 05/04/2026 | $50.65 | $49.48 (-2.31%) | $50.65 | $49.37 | 6.51 M | $61.78 B |
| 05/01/2026 | $51.17 | $50.93 (-0.47%) | $51.38 | $50.75 | 4.85 M | $63.59 B |
| 04/30/2026 | $50.36 | $51.50 (2.26%) | $51.58 | $50.13 | 7.61 M | $64.30 B |
| 04/29/2026 | $51.08 | $50.65 (-0.84%) | $51.46 | $50.40 | 6.87 M | $63.24 B |
| 04/28/2026 | $51.82 | $51.15 (-1.29%) | $52.11 | $50.95 | 7.45 M | $63.87 B |
| 04/27/2026 | $50.86 | $51.23 (0.73%) | $51.72 | $50.82 | 7.20 M | $63.97 B |
| 04/24/2026 | $51.43 | $50.73 (-1.36%) | $51.55 | $50.48 | 7.32 M | $63.34 B |
| 04/23/2026 | $51.05 | $51.40 (0.69%) | $51.61 | $50.68 | 8.07 M | $64.18 B |
| 04/22/2026 | $51.36 | $50.95 (-0.8%) | $51.62 | $50.78 | 6.80 M | $63.62 B |
| 04/21/2026 | $50.92 | $51.07 (0.29%) | $51.75 | $50.85 | 8.67 M | $63.77 B |
| 04/20/2026 | $50.23 | $50.84 (1.21%) | $51.16 | $50.23 | 7.35 M | $63.48 B |
| 04/17/2026 | $48.74 | $50.57 (3.75%) | $51.34 | $48.56 | 13.51 M | $63.14 B |
| 04/16/2026 | $49.32 | $49.43 (0.22%) | $49.69 | $49.12 | 10.21 M | $61.72 B |
| 04/15/2026 | $49.59 | $49.59 (0%) | $49.98 | $49.22 | 7.23 M | $61.92 B |
| 04/14/2026 | $49.76 | $49.53 (-0.46%) | $49.84 | $49.17 | 6.86 M | $61.84 B |
| 04/13/2026 | $49.12 | $50.01 (1.81%) | $50.04 | $48.95 | 5.23 M | $63.38 B |
| 04/10/2026 | $50.37 | $49.60 (-1.53%) | $50.58 | $49.57 | 9.24 M | $62.86 B |
| 04/09/2026 | $48.98 | $50.48 (3.06%) | $50.68 | $48.87 | 11.40 M | $63.98 B |
| 04/08/2026 | $49.07 | $49.29 (0.45%) | $49.87 | $48.98 | 13.81 M | $62.47 B |
| 04/07/2026 | $47.41 | $47.83 (0.89%) | $48.19 | $47.30 | 13.74 M | $60.62 B |
| 04/06/2026 | $47.26 | $47.64 (0.8%) | $47.72 | $47.14 | 8.68 M | $60.38 B |
| 04/02/2026 | $45.87 | $47.16 (2.81%) | $47.21 | $45.83 | 9.20 M | $59.77 B |
| 04/01/2026 | $46.39 | $46.71 (0.69%) | $47.15 | $46.36 | 10.07 M | $59.20 B |
| 03/31/2026 | $45.36 | $45.97 (1.34%) | $46.01 | $44.90 | 10.01 M | $58.26 B |
| 03/30/2026 | $44.94 | $44.64 (-0.67%) | $44.98 | $44.27 | 8.74 M | $56.57 B |
| 03/27/2026 | $44.81 | $44.53 (-0.62%) | $45.23 | $44.13 | 13.42 M | $56.43 B |
| 03/26/2026 | $44.67 | $44.97 (0.67%) | $45.28 | $44.52 | 8.77 M | $56.99 B |
| 03/25/2026 | $45.79 | $45.39 (-0.87%) | $46.10 | $44.90 | 7.01 M | $57.52 B |
| 03/24/2026 | $44.40 | $45.32 (2.07%) | $45.69 | $44.35 | 8.30 M | $57.44 B |
| 03/23/2026 | $45.35 | $44.86 (-1.08%) | $45.41 | $44.60 | 10.21 M | $56.85 B |
| 03/20/2026 | $43.91 | $44.16 (0.57%) | $44.17 | $43.60 | 18.05 M | $55.97 B |
| 03/19/2026 | $43.61 | $43.88 (0.62%) | $44.19 | $43.13 | 11.01 M | $55.61 B |
| 03/18/2026 | $44.14 | $43.85 (-0.66%) | $44.55 | $43.83 | 11.05 M | $55.57 B |
| 03/17/2026 | $45.15 | $44.59 (-1.24%) | $45.21 | $44.46 | 9.34 M | $56.51 B |
| 03/16/2026 | $44.56 | $44.52 (-0.09%) | $44.94 | $44.28 | 11.57 M | $56.42 B |
| 03/13/2026 | $44.80 | $43.83 (-2.17%) | $44.96 | $43.77 | 8.96 M | $55.55 B |
| 03/12/2026 | $44.64 | $44.37 (-0.6%) | $45.43 | $44.13 | 14.45 M | $56.23 B |
| 03/11/2026 | $46.42 | $45.65 (-1.66%) | $46.58 | $45.27 | 11.81 M | $57.85 B |
| 03/10/2026 | $46.79 | $46.65 (-0.3%) | $47.56 | $46.09 | 6.51 M | $59.12 B |
| 03/09/2026 | $46.06 | $46.75 (1.5%) | $46.99 | $44.91 | 9.82 M | $59.25 B |
| 03/06/2026 | $47.18 | $46.49 (-1.46%) | $47.61 | $45.88 | 20.74 M | $58.92 B |
| 03/05/2026 | $48.57 | $48.48 (-0.19%) | $49.02 | $47.92 | 7.14 M | $61.44 B |
| 03/04/2026 | $49.59 | $49.11 (-0.97%) | $49.65 | $48.98 | 5.17 M | $62.24 B |
| 03/03/2026 | $48.44 | $49.30 (1.78%) | $49.78 | $48.12 | 5.38 M | $62.48 B |
| 03/02/2026 | $48.40 | $49.55 (2.38%) | $50.11 | $48.23 | 6.51 M | $62.80 B |
| 02/27/2026 | $50.69 | $49.31 (-2.72%) | $51.00 | $48.87 | 11.53 M | $62.49 B |
| 02/26/2026 | $50.84 | $51.50 (1.3%) | $51.91 | $50.75 | 6.01 M | $65.27 B |
| 02/25/2026 | $49.89 | $50.57 (1.36%) | $50.65 | $49.89 | 5.64 M | $64.09 B |
| 02/24/2026 | $49.93 | $49.66 (-0.54%) | $50.38 | $49.19 | 6.75 M | $62.94 B |
| 02/23/2026 | $52.19 | $50.09 (-4.02%) | $52.61 | $49.61 | 9.74 M | $63.48 B |
| 02/20/2026 | $51.75 | $52.32 (1.1%) | $52.41 | $51.25 | 9.44 M | $66.31 B |
| 02/19/2026 | $52.23 | $51.78 (-0.86%) | $52.50 | $51.34 | 9.33 M | $65.62 B |
| 02/18/2026 | $52.24 | $52.69 (0.86%) | $53.01 | $52.16 | 6.80 M | $66.78 B |
| 02/17/2026 | $53.00 | $52.20 (-1.51%) | $53.21 | $52.03 | 7.51 M | $66.16 B |
| 02/13/2026 | $51.28 | $51.90 (1.21%) | $52.11 | $50.95 | 7.00 M | $65.77 B |
| 02/12/2026 | $54.41 | $52.07 (-4.3%) | $54.70 | $51.63 | 11.46 M | $65.99 B |
| 02/11/2026 | $55.27 | $54.04 (-2.23%) | $55.75 | $53.93 | 9.98 M | $68.49 B |
| 02/10/2026 | $54.55 | $55.08 (0.97%) | $55.33 | $54.29 | 8.20 M | $69.81 B |
| 02/09/2026 | $55.54 | $54.78 (-1.37%) | $55.75 | $54.74 | 11.31 M | $69.42 B |
| 02/06/2026 | $55.68 | $55.81 (0.23%) | $56.20 | $55.55 | 7.40 M | $70.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
