5 DAY PERFORMANCE
-3.23%
1 MONTH PERFORMANCE
-3.33%
3 MONTH PERFORMANCE
+4.26%
6 MONTH PERFORMANCE
-7.37%
YEAR-TO-DATE PERFORMANCE
-4.96%
1 YEAR PERFORMANCE
+13.93%
Truist Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $48.32 | $48.76 (0.91%) | $49.18 | $48.32 | 13.84 M | $60.88 B |
| 06/18/2026 | $48.90 | $48.33 (-1.17%) | $49.24 | $47.97 | 18.84 M | $60.35 B |
| 06/17/2026 | $49.20 | $48.17 (-2.09%) | $49.93 | $47.81 | 14.78 M | $60.15 B |
| 06/16/2026 | $48.95 | $49.13 (0.37%) | $49.37 | $48.71 | 20.28 M | $61.35 B |
| 06/15/2026 | $51.55 | $48.48 (-5.96%) | $52.07 | $48.31 | 23.00 M | $60.53 B |
| 06/12/2026 | $50.93 | $51.66 (1.43%) | $51.77 | $50.93 | 9.18 M | $64.50 B |
| 06/11/2026 | $50.33 | $50.68 (0.7%) | $50.94 | $49.80 | 11.51 M | $63.28 B |
| 06/10/2026 | $49.44 | $49.76 (0.65%) | $50.18 | $49.16 | 9.14 M | $62.13 B |
| 06/09/2026 | $49.20 | $49.43 (0.47%) | $50.11 | $48.92 | 8.52 M | $61.72 B |
| 06/08/2026 | $49.06 | $48.83 (-0.47%) | $49.64 | $48.63 | 6.43 M | $60.97 B |
| 06/05/2026 | $49.32 | $49.20 (-0.24%) | $49.66 | $48.99 | 6.86 M | $61.43 B |
| 06/04/2026 | $48.30 | $49.18 (1.82%) | $49.23 | $48.11 | 11.45 M | $61.41 B |
| 06/03/2026 | $47.81 | $47.42 (-0.82%) | $47.89 | $47.05 | 8.26 M | $59.21 B |
| 06/02/2026 | $46.76 | $48.12 (2.91%) | $48.25 | $46.60 | 13.09 M | $60.08 B |
| 06/01/2026 | $47.60 | $46.87 (-1.53%) | $47.89 | $46.78 | 11.59 M | $58.52 B |
| 05/29/2026 | $47.75 | $48.21 (0.96%) | $48.22 | $47.21 | 13.59 M | $60.20 B |
| 05/28/2026 | $48.16 | $47.80 (-0.75%) | $48.41 | $47.38 | 8.10 M | $59.68 B |
| 05/27/2026 | $48.74 | $48.46 (-0.57%) | $49.08 | $48.27 | 6.86 M | $60.51 B |
| 05/26/2026 | $48.78 | $48.68 (-0.21%) | $49.11 | $48.34 | 5.28 M | $60.78 B |
| 05/22/2026 | $48.05 | $48.38 (0.69%) | $48.53 | $47.94 | 5.46 M | $60.41 B |
| 05/21/2026 | $47.64 | $47.89 (0.52%) | $48.09 | $47.46 | 7.09 M | $59.80 B |
| 05/20/2026 | $47.01 | $48.00 (2.11%) | $48.02 | $46.46 | 7.08 M | $59.93 B |
| 05/19/2026 | $46.85 | $46.77 (-0.17%) | $47.12 | $46.35 | 5.45 M | $58.40 B |
| 05/18/2026 | $47.00 | $47.05 (0.11%) | $47.29 | $46.81 | 5.40 M | $58.75 B |
| 05/15/2026 | $47.07 | $46.96 (-0.23%) | $47.14 | $46.24 | 6.50 M | $58.64 B |
| 05/14/2026 | $46.99 | $47.13 (0.3%) | $47.43 | $46.89 | 9.80 M | $58.85 B |
| 05/13/2026 | $47.69 | $46.54 (-2.41%) | $47.72 | $46.35 | 12.53 M | $58.11 B |
| 05/12/2026 | $48.00 | $47.79 (-0.44%) | $48.08 | $47.06 | 8.68 M | $59.67 B |
| 05/11/2026 | $49.24 | $47.97 (-2.58%) | $49.38 | $47.85 | 6.55 M | $59.90 B |
| 05/08/2026 | $49.51 | $49.11 (-0.81%) | $49.61 | $49.01 | 4.30 M | $61.32 B |
| 05/07/2026 | $50.76 | $49.74 (-2.01%) | $50.97 | $49.66 | 5.34 M | $62.11 B |
| 05/06/2026 | $50.50 | $50.80 (0.59%) | $51.01 | $50.49 | 5.00 M | $63.43 B |
| 05/05/2026 | $49.69 | $49.95 (0.52%) | $50.18 | $49.49 | 6.06 M | $62.37 B |
| 05/04/2026 | $50.65 | $49.48 (-2.31%) | $50.65 | $49.37 | 6.51 M | $61.78 B |
| 05/01/2026 | $51.17 | $50.93 (-0.47%) | $51.38 | $50.75 | 4.85 M | $63.59 B |
| 04/30/2026 | $50.36 | $51.50 (2.26%) | $51.58 | $50.13 | 7.61 M | $64.30 B |
| 04/29/2026 | $51.08 | $50.65 (-0.84%) | $51.46 | $50.40 | 6.87 M | $63.24 B |
| 04/28/2026 | $51.82 | $51.15 (-1.29%) | $52.11 | $50.95 | 7.45 M | $63.87 B |
| 04/27/2026 | $50.86 | $51.23 (0.73%) | $51.72 | $50.82 | 7.20 M | $63.97 B |
| 04/24/2026 | $51.43 | $50.73 (-1.36%) | $51.55 | $50.48 | 7.32 M | $63.34 B |
| 04/23/2026 | $51.05 | $51.40 (0.69%) | $51.61 | $50.68 | 8.07 M | $64.18 B |
| 04/22/2026 | $51.36 | $50.95 (-0.8%) | $51.62 | $50.78 | 6.80 M | $63.62 B |
| 04/21/2026 | $50.92 | $51.07 (0.29%) | $51.75 | $50.85 | 8.67 M | $63.77 B |
| 04/20/2026 | $50.23 | $50.84 (1.21%) | $51.16 | $50.23 | 7.35 M | $63.48 B |
| 04/17/2026 | $48.74 | $50.57 (3.75%) | $51.34 | $48.56 | 13.51 M | $63.14 B |
| 04/16/2026 | $49.32 | $49.43 (0.22%) | $49.69 | $49.12 | 10.21 M | $61.72 B |
| 04/15/2026 | $49.59 | $49.59 (0%) | $49.98 | $49.22 | 7.23 M | $61.92 B |
| 04/14/2026 | $49.76 | $49.53 (-0.46%) | $49.84 | $49.17 | 6.86 M | $61.84 B |
| 04/13/2026 | $49.12 | $50.01 (1.81%) | $50.04 | $48.95 | 5.23 M | $62.44 B |
| 04/10/2026 | $50.37 | $49.60 (-1.53%) | $50.58 | $49.57 | 9.24 M | $61.93 B |
| 04/09/2026 | $48.98 | $50.48 (3.06%) | $50.68 | $48.87 | 11.40 M | $63.03 B |
| 04/08/2026 | $49.07 | $49.29 (0.45%) | $49.87 | $48.98 | 13.81 M | $61.54 B |
| 04/07/2026 | $47.41 | $47.83 (0.89%) | $48.19 | $47.30 | 13.74 M | $59.72 B |
| 04/06/2026 | $47.26 | $47.64 (0.8%) | $47.72 | $47.14 | 8.68 M | $59.48 B |
| 04/02/2026 | $45.87 | $47.16 (2.81%) | $47.21 | $45.83 | 9.20 M | $58.89 B |
| 04/01/2026 | $46.39 | $46.71 (0.69%) | $47.15 | $46.36 | 10.07 M | $58.32 B |
| 03/31/2026 | $45.36 | $45.97 (1.34%) | $46.01 | $44.90 | 10.01 M | $57.40 B |
| 03/30/2026 | $44.94 | $44.64 (-0.67%) | $44.98 | $44.27 | 8.74 M | $55.74 B |
| 03/27/2026 | $44.81 | $44.53 (-0.62%) | $45.23 | $44.13 | 13.42 M | $55.60 B |
| 03/26/2026 | $44.67 | $44.97 (0.67%) | $45.28 | $44.52 | 8.77 M | $56.15 B |
| 03/25/2026 | $45.79 | $45.39 (-0.87%) | $46.10 | $44.90 | 7.01 M | $56.68 B |
| 03/24/2026 | $44.40 | $45.32 (2.07%) | $45.69 | $44.35 | 8.30 M | $56.59 B |
| 03/23/2026 | $45.35 | $44.86 (-1.08%) | $45.41 | $44.60 | 10.21 M | $56.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
