5 DAY PERFORMANCE
-3.45%
1 MONTH PERFORMANCE
-7.24%
3 MONTH PERFORMANCE
-3.23%
6 MONTH PERFORMANCE
+5.91%
YEAR-TO-DATE PERFORMANCE
-4.96%
1 YEAR PERFORMANCE
+1.70%
Truist Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $48.82 | $49.17 (0.71%) | $49.21 | $48.74 | 2.82 M | $60.02 B |
| 09/18/2026 | $48.48 | $48.56 (0.17%) | $48.92 | $48.20 | 17.20 M | $59.48 B |
| 09/17/2026 | $49.08 | $48.45 (-1.28%) | $49.75 | $48.17 | 10.17 M | $59.34 B |
| 09/16/2026 | $50.45 | $48.44 (-3.98%) | $50.45 | $47.64 | 11.70 M | $59.33 B |
| 09/15/2026 | $50.19 | $50.46 (0.54%) | $51.33 | $50.19 | 10.01 M | $61.81 B |
| 09/14/2026 | $50.35 | $50.10 (-0.5%) | $50.84 | $49.95 | 4.35 M | $61.37 B |
| 09/11/2026 | $50.95 | $50.40 (-1.08%) | $51.06 | $50.00 | 3.79 M | $61.73 B |
| 09/10/2026 | $50.33 | $50.33 (0%) | $50.47 | $49.76 | 8.27 M | $61.65 B |
| 09/09/2026 | $50.28 | $50.15 (-0.26%) | $50.88 | $50.12 | 5.56 M | $61.43 B |
| 09/08/2026 | $51.40 | $50.55 (-1.65%) | $51.64 | $50.53 | 6.08 M | $61.92 B |
| 09/04/2026 | $51.35 | $51.65 (0.58%) | $51.89 | $51.35 | 4.61 M | $63.26 B |
| 09/03/2026 | $51.09 | $51.61 (1.02%) | $51.71 | $50.80 | 4.76 M | $63.22 B |
| 09/02/2026 | $49.89 | $50.81 (1.84%) | $51.37 | $49.83 | 6.43 M | $62.24 B |
| 09/01/2026 | $49.56 | $49.44 (-0.24%) | $50.17 | $49.06 | 6.70 M | $60.56 B |
| 08/31/2026 | $50.28 | $49.58 (-1.39%) | $50.41 | $49.58 | 8.26 M | $60.73 B |
| 08/28/2026 | $50.69 | $50.43 (-0.51%) | $51.00 | $50.13 | 4.62 M | $61.77 B |
| 08/27/2026 | $50.08 | $50.30 (0.44%) | $50.47 | $49.86 | 4.84 M | $61.61 B |
| 08/26/2026 | $50.39 | $50.67 (0.56%) | $50.86 | $50.20 | 5.12 M | $62.06 B |
| 08/25/2026 | $50.88 | $50.30 (-1.14%) | $50.96 | $50.22 | 5.51 M | $61.61 B |
| 08/24/2026 | $50.58 | $50.81 (0.45%) | $51.39 | $50.48 | 4.14 M | $62.24 B |
| 08/21/2026 | $50.47 | $50.42 (-0.1%) | $50.85 | $50.11 | 6.20 M | $61.76 B |
| 08/20/2026 | $50.68 | $50.23 (-0.89%) | $51.06 | $50.23 | 5.51 M | $61.53 B |
| 08/19/2026 | $52.41 | $50.97 (-2.75%) | $52.52 | $50.89 | 5.33 M | $62.43 B |
| 08/18/2026 | $52.81 | $52.41 (-0.76%) | $52.99 | $52.14 | 5.30 M | $64.20 B |
| 08/17/2026 | $52.90 | $52.53 (-0.7%) | $53.53 | $52.52 | 6.46 M | $64.34 B |
| 08/14/2026 | $52.47 | $53.10 (1.2%) | $53.27 | $52.42 | 6.13 M | $65.04 B |
| 08/13/2026 | $53.00 | $52.99 (-0.02%) | $53.34 | $52.81 | 5.32 M | $64.91 B |
| 08/12/2026 | $52.45 | $52.67 (0.42%) | $52.84 | $52.25 | 5.73 M | $64.51 B |
| 08/11/2026 | $51.76 | $52.31 (1.06%) | $52.48 | $51.73 | 5.84 M | $64.07 B |
| 08/10/2026 | $52.00 | $51.86 (-0.27%) | $52.33 | $51.76 | 5.39 M | $63.52 B |
| 08/07/2026 | $52.22 | $52.35 (0.25%) | $52.72 | $52.01 | 6.35 M | $64.12 B |
| 08/06/2026 | $53.25 | $52.59 (-1.24%) | $53.46 | $52.46 | 6.17 M | $64.42 B |
| 08/05/2026 | $52.94 | $52.85 (-0.17%) | $53.13 | $52.63 | 9.25 M | $64.73 B |
| 08/04/2026 | $51.84 | $52.66 (1.58%) | $52.99 | $51.63 | 5.43 M | $64.50 B |
| 08/03/2026 | $51.94 | $51.92 (-0.04%) | $52.18 | $51.22 | 8.21 M | $63.60 B |
| 07/31/2026 | $52.07 | $51.84 (-0.44%) | $52.43 | $51.66 | 6.99 M | $63.50 B |
| 07/30/2026 | $52.39 | $52.01 (-0.73%) | $52.59 | $51.59 | 8.53 M | $63.71 B |
| 07/29/2026 | $52.58 | $52.31 (-0.51%) | $53.14 | $52.11 | 7.33 M | $64.07 B |
| 07/28/2026 | $52.32 | $52.99 (1.28%) | $53.08 | $52.22 | 8.12 M | $64.91 B |
| 07/27/2026 | $52.03 | $52.12 (0.17%) | $52.75 | $51.84 | 5.63 M | $63.84 B |
| 07/24/2026 | $51.41 | $51.76 (0.68%) | $52.04 | $51.29 | 5.03 M | $63.40 B |
| 07/23/2026 | $51.08 | $51.20 (0.23%) | $51.24 | $50.54 | 5.97 M | $62.71 B |
| 07/22/2026 | $51.50 | $51.73 (0.45%) | $51.87 | $51.25 | 7.32 M | $63.36 B |
| 07/21/2026 | $50.96 | $51.38 (0.82%) | $51.38 | $50.72 | 9.09 M | $62.93 B |
| 07/20/2026 | $52.50 | $51.00 (-2.86%) | $52.64 | $50.69 | 11.25 M | $62.47 B |
| 07/17/2026 | $52.90 | $52.50 (-0.76%) | $54.22 | $52.43 | 13.92 M | $64.31 B |
| 07/16/2026 | $53.00 | $53.25 (0.47%) | $54.03 | $52.60 | 11.49 M | $65.22 B |
| 07/15/2026 | $52.16 | $52.80 (1.23%) | $52.99 | $52.03 | 6.30 M | $64.67 B |
| 07/14/2026 | $51.89 | $51.95 (0.12%) | $52.62 | $51.61 | 7.63 M | $63.63 B |
| 07/13/2026 | $52.00 | $51.95 (-0.1%) | $52.04 | $51.19 | 7.15 M | $63.63 B |
| 07/10/2026 | $51.62 | $51.67 (0.1%) | $52.04 | $51.33 | 6.04 M | $64.52 B |
| 07/09/2026 | $49.92 | $51.37 (2.9%) | $51.45 | $49.90 | 9.90 M | $64.14 B |
| 07/08/2026 | $50.65 | $49.69 (-1.9%) | $50.74 | $49.37 | 6.87 M | $62.04 B |
| 07/07/2026 | $51.28 | $51.36 (0.16%) | $51.85 | $51.24 | 7.51 M | $64.13 B |
| 07/06/2026 | $50.34 | $51.42 (2.15%) | $51.51 | $50.34 | 5.99 M | $64.20 B |
| 07/02/2026 | $51.40 | $50.98 (-0.82%) | $51.40 | $50.48 | 6.86 M | $63.66 B |
| 07/01/2026 | $49.27 | $50.89 (3.29%) | $51.03 | $49.22 | 7.84 M | $63.54 B |
| 06/30/2026 | $50.00 | $49.82 (-0.36%) | $50.38 | $49.61 | 6.83 M | $62.21 B |
| 06/29/2026 | $50.16 | $50.58 (0.84%) | $50.66 | $50.10 | 6.10 M | $63.16 B |
| 06/26/2026 | $50.84 | $50.49 (-0.69%) | $50.86 | $50.06 | 8.83 M | $63.04 B |
| 06/25/2026 | $49.85 | $50.67 (1.64%) | $51.20 | $49.83 | 9.33 M | $63.27 B |
| 06/24/2026 | $49.70 | $49.79 (0.18%) | $50.46 | $49.67 | 11.27 M | $62.17 B |
| 06/23/2026 | $48.98 | $49.67 (1.41%) | $49.73 | $48.69 | 15.99 M | $62.02 B |
| 06/22/2026 | $48.32 | $48.76 (0.91%) | $49.18 | $48.32 | 13.84 M | $60.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
