5 DAY PERFORMANCE
+4.53%
1 MONTH PERFORMANCE
-5.08%
3 MONTH PERFORMANCE
-3.67%
6 MONTH PERFORMANCE
+5.40%
YEAR-TO-DATE PERFORMANCE
+1.66%
1 YEAR PERFORMANCE
+20.99%
Truist Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $40.41 | $39.84 (-1.41%) | $40.58 | $39.57 | 17.94 M | $52.47 B |
| 03/11/2025 | $40.28 | $39.91 (-0.92%) | $40.76 | $39.51 | 9.84 M | $52.56 B |
| 03/10/2025 | $41.28 | $40.37 (-2.2%) | $41.44 | $39.67 | 11.41 M | $53.17 B |
| 03/07/2025 | $42.02 | $42.19 (0.4%) | $42.36 | $40.95 | 8.47 M | $55.56 B |
| 03/06/2025 | $42.50 | $42.24 (-0.61%) | $42.63 | $41.66 | 7.32 M | $55.63 B |
| 03/05/2025 | $43.90 | $43.11 (-1.8%) | $44.45 | $42.69 | 12.86 M | $56.78 B |
| 03/04/2025 | $44.81 | $43.76 (-2.34%) | $45.00 | $42.95 | 9.63 M | $57.63 B |
| 03/03/2025 | $46.54 | $45.43 (-2.39%) | $46.92 | $45.05 | 8.88 M | $59.83 B |
| 02/28/2025 | $46.05 | $46.35 (0.65%) | $46.38 | $45.70 | 7.19 M | $61.04 B |
| 02/27/2025 | $45.50 | $45.71 (0.46%) | $46.12 | $45.30 | 5.76 M | $60.20 B |
| 02/26/2025 | $45.46 | $45.34 (-0.26%) | $45.69 | $45.11 | 5.12 M | $59.71 B |
| 02/25/2025 | $45.69 | $45.15 (-1.18%) | $45.98 | $44.79 | 5.59 M | $59.46 B |
| 02/24/2025 | $46.02 | $45.34 (-1.48%) | $46.05 | $45.13 | 5.97 M | $59.71 B |
| 02/21/2025 | $46.88 | $45.66 (-2.6%) | $46.88 | $45.53 | 5.85 M | $60.13 B |
| 02/20/2025 | $47.54 | $46.65 (-1.87%) | $47.60 | $45.87 | 5.60 M | $61.44 B |
| 02/19/2025 | $47.18 | $47.53 (0.74%) | $47.77 | $47.01 | 5.87 M | $62.60 B |
| 02/18/2025 | $46.86 | $47.61 (1.6%) | $47.64 | $46.57 | 8.66 M | $62.70 B |
| 02/14/2025 | $46.12 | $46.81 (1.5%) | $46.86 | $45.78 | 5.38 M | $61.65 B |
| 02/13/2025 | $46.49 | $46.46 (-0.06%) | $46.66 | $46.10 | 4.57 M | $61.19 B |
| 02/12/2025 | $46.75 | $46.38 (-0.79%) | $46.85 | $46.11 | 5.55 M | $61.08 B |
| 02/11/2025 | $46.98 | $47.34 (0.77%) | $47.51 | $46.77 | 5.96 M | $62.35 B |
| 02/10/2025 | $47.68 | $47.15 (-1.11%) | $47.72 | $46.94 | 6.49 M | $62.10 B |
| 02/07/2025 | $48.20 | $47.68 (-1.08%) | $48.27 | $47.48 | 8.01 M | $62.80 B |
| 02/06/2025 | $48.19 | $48.15 (-0.08%) | $48.25 | $47.47 | 13.66 M | $63.41 B |
| 02/05/2025 | $47.77 | $47.67 (-0.21%) | $47.81 | $47.09 | 4.24 M | $62.78 B |
| 02/04/2025 | $46.89 | $47.38 (1.04%) | $47.57 | $46.85 | 4.68 M | $62.40 B |
| 02/03/2025 | $46.65 | $46.89 (0.51%) | $47.14 | $45.84 | 7.49 M | $61.75 B |
| 01/31/2025 | $48.07 | $47.62 (-0.94%) | $48.36 | $47.45 | 12.37 M | $62.72 B |
| 01/30/2025 | $48.00 | $48.02 (0.04%) | $48.45 | $47.72 | 7.77 M | $63.24 B |
| 01/29/2025 | $47.25 | $47.44 (0.4%) | $48.19 | $47.24 | 5.71 M | $62.48 B |
| 01/28/2025 | $47.46 | $47.27 (-0.4%) | $47.73 | $46.83 | 3.85 M | $62.26 B |
| 01/27/2025 | $47.18 | $47.61 (0.91%) | $47.62 | $47.05 | 5.00 M | $62.70 B |
| 01/24/2025 | $46.50 | $47.00 (1.08%) | $47.19 | $46.45 | 6.38 M | $61.90 B |
| 01/23/2025 | $47.05 | $46.76 (-0.62%) | $47.23 | $46.55 | 6.45 M | $61.58 B |
| 01/22/2025 | $47.73 | $47.01 (-1.51%) | $47.74 | $46.41 | 9.03 M | $61.91 B |
| 01/21/2025 | $48.00 | $47.89 (-0.23%) | $48.53 | $47.74 | 10.28 M | $63.07 B |
| 01/17/2025 | $47.02 | $47.65 (1.34%) | $47.75 | $46.55 | 15.70 M | $62.76 B |
| 01/16/2025 | $44.94 | $44.98 (0.09%) | $45.49 | $44.44 | 11.16 M | $59.24 B |
| 01/15/2025 | $45.17 | $45.39 (0.49%) | $45.58 | $44.97 | 7.97 M | $59.78 B |
| 01/14/2025 | $43.50 | $43.91 (0.94%) | $43.99 | $43.24 | 10.30 M | $57.83 B |
| 01/13/2025 | $42.69 | $43.12 (1.01%) | $43.17 | $42.63 | 8.69 M | $56.79 B |
| 01/10/2025 | $43.32 | $42.78 (-1.25%) | $43.48 | $42.57 | 8.00 M | $56.34 B |
| 01/08/2025 | $43.96 | $43.95 (-0.02%) | $44.25 | $43.45 | 5.73 M | $57.88 B |
| 01/07/2025 | $44.65 | $43.97 (-1.52%) | $44.75 | $43.73 | 7.07 M | $57.91 B |
| 01/06/2025 | $44.60 | $44.10 (-1.12%) | $45.05 | $44.01 | 6.25 M | $58.08 B |
| 01/03/2025 | $43.57 | $44.10 (1.22%) | $44.14 | $43.06 | 5.16 M | $58.08 B |
| 01/02/2025 | $43.74 | $43.33 (-0.94%) | $44.08 | $43.14 | 5.06 M | $57.07 B |
| 12/31/2024 | $43.60 | $43.38 (-0.5%) | $43.80 | $43.24 | 5.32 M | $57.13 B |
| 12/30/2024 | $43.31 | $43.37 (0.14%) | $43.64 | $42.89 | 3.43 M | $57.12 B |
| 12/27/2024 | $43.69 | $43.67 (-0.05%) | $44.30 | $43.46 | 3.31 M | $57.51 B |
| 12/26/2024 | $43.67 | $44.00 (0.76%) | $44.07 | $43.54 | 2.88 M | $57.95 B |
| 12/24/2024 | $43.54 | $43.99 (1.03%) | $43.99 | $43.39 | 1.74 M | $57.94 B |
| 12/23/2024 | $43.00 | $43.54 (1.26%) | $43.56 | $42.91 | 5.01 M | $57.34 B |
| 12/20/2024 | $42.31 | $43.32 (2.39%) | $43.68 | $42.28 | 14.85 M | $57.05 B |
| 12/19/2024 | $43.60 | $42.55 (-2.41%) | $43.86 | $42.39 | 7.54 M | $56.04 B |
| 12/18/2024 | $45.24 | $43.11 (-4.71%) | $45.44 | $43.07 | 8.98 M | $56.78 B |
| 12/17/2024 | $44.94 | $45.13 (0.42%) | $45.48 | $44.66 | 7.81 M | $59.44 B |
| 12/16/2024 | $45.84 | $45.29 (-1.2%) | $45.89 | $45.15 | 11.07 M | $59.65 B |
| 12/13/2024 | $45.79 | $45.78 (-0.02%) | $45.94 | $45.42 | 8.23 M | $60.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
