5 DAY PERFORMANCE
+10.28%
1 MONTH PERFORMANCE
+0.67%
3 MONTH PERFORMANCE
-10.78%
6 MONTH PERFORMANCE
-10.89%
YEAR-TO-DATE PERFORMANCE
-2.25%
1 YEAR PERFORMANCE
-22.13%
Terex Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $40.58 | $39.57 (-2.49%) | $40.88 | $39.15 | 912,477 | $2.66 B |
| 03/11/2025 | $40.49 | $40.38 (-0.27%) | $40.92 | $39.00 | 1.23 M | $2.70 B |
| 03/10/2025 | $40.97 | $40.64 (-0.81%) | $42.15 | $40.12 | 1.34 M | $2.72 B |
| 03/07/2025 | $40.11 | $40.97 (2.14%) | $41.23 | $39.87 | 940,300 | $2.74 B |
| 03/06/2025 | $38.70 | $40.40 (4.39%) | $41.11 | $38.40 | 1.20 M | $2.70 B |
| 03/05/2025 | $38.07 | $39.07 (2.63%) | $39.27 | $37.79 | 1.78 M | $2.61 B |
| 03/04/2025 | $37.23 | $37.65 (1.13%) | $38.46 | $36.15 | 2.18 M | $2.52 B |
| 03/03/2025 | $41.07 | $38.29 (-6.77%) | $41.33 | $38.18 | 1.32 M | $2.56 B |
| 02/28/2025 | $41.19 | $40.70 (-1.19%) | $41.97 | $40.13 | 1.59 M | $2.72 B |
| 02/27/2025 | $42.00 | $41.35 (-1.55%) | $42.73 | $41.24 | 679,121 | $2.77 B |
| 02/26/2025 | $42.59 | $42.42 (-0.4%) | $43.44 | $42.22 | 647,500 | $2.84 B |
| 02/25/2025 | $41.99 | $42.25 (0.62%) | $42.97 | $41.68 | 839,300 | $2.83 B |
| 02/24/2025 | $43.17 | $41.91 (-2.92%) | $43.81 | $41.87 | 998,247 | $2.80 B |
| 02/21/2025 | $46.18 | $43.18 (-6.5%) | $46.34 | $43.01 | 877,043 | $2.89 B |
| 02/20/2025 | $47.19 | $45.57 (-3.43%) | $47.41 | $45.30 | 733,700 | $3.05 B |
| 02/19/2025 | $46.50 | $47.20 (1.51%) | $47.64 | $46.50 | 647,000 | $3.16 B |
| 02/18/2025 | $45.75 | $47.56 (3.96%) | $47.82 | $45.34 | 965,738 | $3.18 B |
| 02/14/2025 | $45.50 | $45.52 (0.04%) | $45.76 | $45.05 | 711,603 | $3.05 B |
| 02/13/2025 | $45.05 | $44.93 (-0.27%) | $45.10 | $44.21 | 871,128 | $3.01 B |
| 02/12/2025 | $44.62 | $44.88 (0.58%) | $45.04 | $44.08 | 955,123 | $3.00 B |
| 02/11/2025 | $44.24 | $45.57 (3.01%) | $45.74 | $43.53 | 841,500 | $3.05 B |
| 02/10/2025 | $44.87 | $44.59 (-0.62%) | $44.98 | $43.23 | 1.34 M | $2.98 B |
| 02/07/2025 | $46.60 | $44.75 (-3.97%) | $46.72 | $43.88 | 1.89 M | $2.99 B |
| 02/06/2025 | $47.05 | $46.52 (-1.13%) | $50.00 | $45.52 | 1.59 M | $3.11 B |
| 02/05/2025 | $47.52 | $47.99 (0.99%) | $48.11 | $47.34 | 1.49 M | $3.21 B |
| 02/04/2025 | $46.18 | $47.37 (2.58%) | $47.57 | $46.12 | 660,348 | $3.17 B |
| 02/03/2025 | $46.74 | $45.99 (-1.6%) | $47.00 | $45.00 | 926,800 | $3.08 B |
| 01/31/2025 | $48.78 | $48.09 (-1.41%) | $48.82 | $47.50 | 943,100 | $3.22 B |
| 01/30/2025 | $48.01 | $48.97 (2%) | $50.25 | $47.85 | 991,945 | $3.28 B |
| 01/29/2025 | $47.05 | $47.46 (0.87%) | $47.86 | $46.82 | 657,200 | $3.18 B |
| 01/28/2025 | $48.34 | $47.12 (-2.52%) | $48.34 | $46.60 | 617,900 | $3.15 B |
| 01/27/2025 | $48.64 | $48.58 (-0.12%) | $48.91 | $47.59 | 682,700 | $3.25 B |
| 01/24/2025 | $48.66 | $48.84 (0.37%) | $49.37 | $48.21 | 494,000 | $3.27 B |
| 01/23/2025 | $48.52 | $48.90 (0.78%) | $49.36 | $48.52 | 494,900 | $3.27 B |
| 01/22/2025 | $48.85 | $48.62 (-0.47%) | $48.98 | $48.30 | 451,000 | $3.25 B |
| 01/21/2025 | $48.00 | $48.88 (1.83%) | $48.90 | $47.46 | 641,719 | $3.27 B |
| 01/17/2025 | $48.19 | $47.21 (-2.03%) | $48.23 | $46.85 | 699,253 | $3.16 B |
| 01/16/2025 | $47.06 | $47.45 (0.83%) | $47.63 | $46.72 | 559,500 | $3.17 B |
| 01/15/2025 | $47.35 | $46.89 (-0.97%) | $47.46 | $46.56 | 512,738 | $3.14 B |
| 01/14/2025 | $45.73 | $45.86 (0.28%) | $45.97 | $44.56 | 761,800 | $3.07 B |
| 01/13/2025 | $43.54 | $44.89 (3.1%) | $44.90 | $43.50 | 680,800 | $3.00 B |
| 01/10/2025 | $44.17 | $43.99 (-0.41%) | $44.87 | $43.79 | 572,500 | $2.94 B |
| 01/08/2025 | $44.87 | $44.93 (0.13%) | $45.10 | $44.34 | 704,100 | $3.01 B |
| 01/07/2025 | $45.20 | $45.77 (1.26%) | $45.81 | $44.89 | 594,314 | $3.06 B |
| 01/06/2025 | $46.38 | $45.18 (-2.59%) | $46.80 | $45.09 | 544,200 | $3.02 B |
| 01/03/2025 | $44.78 | $45.75 (2.17%) | $45.75 | $44.24 | 854,200 | $3.06 B |
| 01/02/2025 | $46.50 | $44.52 (-4.26%) | $46.63 | $44.05 | 637,700 | $2.98 B |
| 12/31/2024 | $45.37 | $46.22 (1.87%) | $46.23 | $45.37 | 787,900 | $3.09 B |
| 12/30/2024 | $44.87 | $45.21 (0.76%) | $45.62 | $44.55 | 544,048 | $3.02 B |
| 12/27/2024 | $45.40 | $45.23 (-0.37%) | $46.08 | $44.85 | 443,543 | $3.03 B |
| 12/26/2024 | $44.77 | $45.80 (2.3%) | $45.94 | $44.77 | 437,200 | $3.06 B |
| 12/24/2024 | $45.15 | $45.30 (0.33%) | $45.38 | $44.79 | 290,100 | $3.03 B |
| 12/23/2024 | $44.89 | $45.29 (0.89%) | $45.40 | $44.43 | 813,542 | $3.03 B |
| 12/20/2024 | $44.70 | $45.07 (0.83%) | $46.13 | $44.60 | 2.67 M | $3.02 B |
| 12/19/2024 | $45.98 | $45.20 (-1.7%) | $46.48 | $44.92 | 840,572 | $3.02 B |
| 12/18/2024 | $47.90 | $45.78 (-4.43%) | $48.30 | $45.22 | 1.33 M | $3.06 B |
| 12/17/2024 | $48.83 | $47.29 (-3.15%) | $48.83 | $46.90 | 1.16 M | $3.16 B |
| 12/16/2024 | $49.82 | $48.14 (-3.37%) | $50.27 | $47.92 | 1.05 M | $3.22 B |
| 12/13/2024 | $50.31 | $49.55 (-1.51%) | $50.98 | $49.42 | 794,540 | $3.31 B |
| 12/12/2024 | $50.23 | $50.64 (0.82%) | $51.13 | $49.99 | 716,500 | $3.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
