5 DAY PERFORMANCE
+9.58%
1 MONTH PERFORMANCE
+8.38%
3 MONTH PERFORMANCE
-5.85%
6 MONTH PERFORMANCE
-4.22%
YEAR-TO-DATE PERFORMANCE
+15.27%
1 YEAR PERFORMANCE
+33.07%
Terex Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $54.90 | $54.43 (-0.86%) | $56.04 | $54.07 | 349.82 K | $6.23 B |
| 11/05/2026 | $56.84 | $54.51 (-4.1%) | $58.44 | $53.97 | 1.29 M | $6.18 B |
| 11/04/2026 | $58.45 | $57.56 (-1.52%) | $59.00 | $56.37 | 1.29 M | $6.52 B |
| 11/03/2026 | $58.42 | $57.52 (-1.54%) | $59.33 | $57.42 | 1.37 M | $6.52 B |
| 11/02/2026 | $56.89 | $57.68 (1.39%) | $59.44 | $56.48 | 1.77 M | $6.54 B |
| 10/30/2026 | $55.09 | $56.15 (1.92%) | $56.87 | $55.09 | 1.75 M | $6.36 B |
| 10/29/2026 | $51.86 | $56.55 (9.04%) | $57.68 | $51.42 | 2.96 M | $6.41 B |
| 10/28/2026 | $54.15 | $53.37 (-1.44%) | $54.98 | $51.76 | 5.09 M | $6.05 B |
| 10/27/2026 | $52.31 | $49.68 (-5.03%) | $52.31 | $48.92 | 4.70 M | $5.63 B |
| 10/26/2026 | $51.50 | $51.04 (-0.89%) | $51.85 | $50.69 | 1.23 M | $5.78 B |
| 10/23/2026 | $51.37 | $51.29 (-0.16%) | $51.71 | $50.10 | 1.09 M | $5.83 B |
| 10/22/2026 | $52.23 | $52.11 (-0.23%) | $53.28 | $51.41 | 1.79 M | $5.92 B |
| 10/21/2026 | $53.30 | $53.07 (-0.43%) | $53.80 | $52.53 | 1.10 M | $6.03 B |
| 10/20/2026 | $50.25 | $52.64 (4.76%) | $53.06 | $50.25 | 1.47 M | $5.98 B |
| 10/19/2026 | $51.69 | $50.76 (-1.8%) | $51.70 | $50.36 | 1.17 M | $5.77 B |
| 10/16/2026 | $52.64 | $50.99 (-3.13%) | $53.51 | $50.31 | 1.65 M | $5.79 B |
| 10/15/2026 | $51.90 | $52.65 (1.45%) | $52.75 | $51.25 | 1.69 M | $5.98 B |
| 10/14/2026 | $52.45 | $52.21 (-0.46%) | $52.93 | $51.44 | 1.23 M | $5.93 B |
| 10/13/2026 | $51.40 | $53.19 (3.48%) | $53.30 | $50.93 | 1.82 M | $6.04 B |
| 10/12/2026 | $50.20 | $51.32 (2.23%) | $52.00 | $50.06 | 2.36 M | $5.83 B |
| 10/09/2026 | $52.43 | $50.67 (-3.36%) | $52.50 | $50.37 | 1.67 M | $5.76 B |
| 10/08/2026 | $53.16 | $52.35 (-1.52%) | $53.80 | $51.54 | 1.65 M | $5.95 B |
| 10/07/2026 | $55.69 | $54.13 (-2.8%) | $55.79 | $53.28 | 1.60 M | $6.15 B |
| 10/06/2026 | $57.45 | $56.77 (-1.18%) | $58.41 | $56.67 | 1.54 M | $6.45 B |
| 10/05/2026 | $56.39 | $56.90 (0.9%) | $58.07 | $54.97 | 1.65 M | $6.46 B |
| 10/02/2026 | $56.01 | $56.71 (1.25%) | $57.10 | $55.82 | 1.62 M | $6.44 B |
| 10/01/2026 | $52.39 | $54.94 (4.87%) | $55.01 | $51.22 | 1.92 M | $6.24 B |
| 09/30/2026 | $53.57 | $52.60 (-1.81%) | $54.05 | $52.52 | 2.60 M | $5.98 B |
| 09/29/2026 | $55.91 | $53.37 (-4.54%) | $56.08 | $53.10 | 2.16 M | $6.06 B |
| 09/28/2026 | $56.74 | $55.50 (-2.19%) | $57.01 | $54.71 | 1.31 M | $6.30 B |
| 09/25/2026 | $56.89 | $57.33 (0.77%) | $57.73 | $56.57 | 838.60 K | $6.51 B |
| 09/24/2026 | $57.61 | $56.62 (-1.72%) | $57.63 | $55.64 | 1.36 M | $6.43 B |
| 09/23/2026 | $58.32 | $58.21 (-0.19%) | $59.02 | $57.12 | 989.52 K | $6.61 B |
| 09/22/2026 | $59.54 | $58.79 (-1.26%) | $60.83 | $58.78 | 1.03 M | $6.68 B |
| 09/21/2026 | $59.93 | $58.92 (-1.69%) | $59.93 | $58.86 | 751.52 K | $6.69 B |
| 09/18/2026 | $58.21 | $59.04 (1.43%) | $59.07 | $57.84 | 1.42 M | $6.71 B |
| 09/17/2026 | $60.55 | $57.88 (-4.41%) | $61.04 | $57.84 | 1.10 M | $6.58 B |
| 09/16/2026 | $58.69 | $58.82 (0.22%) | $60.01 | $57.97 | 929.00 K | $6.68 B |
| 09/15/2026 | $59.03 | $58.36 (-1.14%) | $59.31 | $58.04 | 1.09 M | $6.63 B |
| 09/14/2026 | $59.06 | $58.68 (-0.64%) | $59.67 | $58.19 | 919.01 K | $6.67 B |
| 09/11/2026 | $60.56 | $60.82 (0.43%) | $61.82 | $60.46 | 775.99 K | $6.91 B |
| 09/10/2026 | $61.31 | $59.64 (-2.72%) | $61.31 | $59.50 | 1.14 M | $6.78 B |
| 09/09/2026 | $62.92 | $61.90 (-1.62%) | $63.74 | $61.34 | 772.60 K | $7.03 B |
| 09/08/2026 | $63.31 | $62.91 (-0.63%) | $64.32 | $62.75 | 1.00 M | $7.15 B |
| 09/04/2026 | $62.20 | $63.23 (1.66%) | $64.15 | $61.51 | 642.54 K | $7.18 B |
| 09/03/2026 | $62.91 | $62.76 (-0.24%) | $63.29 | $60.45 | 1.05 M | $7.13 B |
| 09/02/2026 | $59.67 | $61.81 (3.59%) | $62.45 | $59.51 | 1.09 M | $7.02 B |
| 09/01/2026 | $62.44 | $59.29 (-5.04%) | $63.51 | $59.10 | 1.57 M | $6.74 B |
| 08/31/2026 | $63.81 | $63.51 (-0.47%) | $64.75 | $62.95 | 959.50 K | $7.21 B |
| 08/28/2026 | $64.94 | $63.73 (-1.86%) | $64.94 | $62.79 | 836.27 K | $7.24 B |
| 08/27/2026 | $65.21 | $64.54 (-1.03%) | $65.21 | $63.76 | 773.60 K | $7.33 B |
| 08/26/2026 | $64.73 | $65.36 (0.97%) | $66.54 | $64.39 | 962.90 K | $7.42 B |
| 08/25/2026 | $67.09 | $65.22 (-2.79%) | $67.09 | $65.00 | 844.30 K | $7.41 B |
| 08/24/2026 | $66.73 | $65.88 (-1.27%) | $67.35 | $65.07 | 793.25 K | $7.48 B |
| 08/21/2026 | $65.18 | $66.48 (1.99%) | $67.23 | $64.48 | 1.05 M | $7.55 B |
| 08/20/2026 | $63.88 | $64.20 (0.5%) | $65.73 | $63.75 | 854.45 K | $7.29 B |
| 08/19/2026 | $65.40 | $64.60 (-1.22%) | $66.75 | $63.77 | 777.93 K | $7.34 B |
| 08/18/2026 | $66.72 | $64.43 (-3.43%) | $67.18 | $64.39 | 984.58 K | $7.32 B |
| 08/17/2026 | $67.93 | $67.34 (-0.87%) | $68.04 | $66.60 | 947.30 K | $7.65 B |
| 08/14/2026 | $66.57 | $67.92 (2.03%) | $68.31 | $66.23 | 977.05 K | $7.72 B |
| 08/13/2026 | $68.11 | $66.20 (-2.8%) | $68.85 | $66.02 | 1.11 M | $7.52 B |
| 08/12/2026 | $68.65 | $68.20 (-0.66%) | $68.73 | $66.48 | 736.90 K | $7.75 B |
| 08/11/2026 | $66.53 | $67.73 (1.8%) | $68.80 | $66.53 | 787.85 K | $7.69 B |
| 08/10/2026 | $68.24 | $66.34 (-2.78%) | $68.94 | $66.04 | 691.25 K | $7.54 B |
| 08/07/2026 | $65.87 | $67.73 (2.82%) | $68.10 | $65.87 | 1.10 M | $7.69 B |
| 08/06/2026 | $66.07 | $65.35 (-1.09%) | $66.69 | $65.09 | 1.45 M | $7.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
