5 DAY PERFORMANCE
-7.92%
1 MONTH PERFORMANCE
+6.53%
3 MONTH PERFORMANCE
+3.38%
6 MONTH PERFORMANCE
+12.14%
YEAR-TO-DATE PERFORMANCE
+15.27%
1 YEAR PERFORMANCE
+37.28%
Terex Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $66.39 | $69.30 (4.38%) | $69.49 | $66.24 | 179.64 K | |
| 06/22/2026 | $66.39 | $68.94 (3.84%) | $69.91 | $66.08 | 1.76 M | $4.52 B |
| 06/18/2026 | $65.36 | $66.82 (2.23%) | $67.74 | $65.36 | 1.77 M | $4.38 B |
| 06/17/2026 | $65.39 | $64.18 (-1.85%) | $67.16 | $63.82 | 1.22 M | $4.21 B |
| 06/16/2026 | $65.94 | $64.96 (-1.49%) | $66.84 | $64.59 | 1.24 M | $4.26 B |
| 06/15/2026 | $66.05 | $65.29 (-1.15%) | $67.00 | $65.06 | 1.17 M | $4.28 B |
| 06/12/2026 | $63.73 | $63.80 (0.11%) | $64.73 | $62.63 | 858.70 K | $4.19 B |
| 06/11/2026 | $60.85 | $62.78 (3.17%) | $63.30 | $60.30 | 1.22 M | $4.12 B |
| 06/10/2026 | $63.67 | $59.51 (-6.53%) | $63.67 | $59.47 | 935.49 K | $3.90 B |
| 06/09/2026 | $63.75 | $63.67 (-0.13%) | $65.95 | $62.21 | 1.50 M | $4.18 B |
| 06/08/2026 | $61.27 | $62.70 (2.33%) | $63.06 | $60.75 | 1.26 M | $4.11 B |
| 06/05/2026 | $61.90 | $60.42 (-2.39%) | $62.34 | $59.64 | 1.03 M | $3.96 B |
| 06/04/2026 | $63.08 | $62.67 (-0.65%) | $63.56 | $62.41 | 905.00 K | $4.11 B |
| 06/03/2026 | $61.06 | $62.67 (2.64%) | $63.16 | $60.60 | 1.00 M | $4.11 B |
| 06/02/2026 | $59.24 | $61.32 (3.51%) | $61.99 | $59.21 | 879.54 K | $4.02 B |
| 06/01/2026 | $56.81 | $58.22 (2.48%) | $58.34 | $55.55 | 988.40 K | $3.82 B |
| 05/29/2026 | $58.85 | $58.18 (-1.14%) | $59.79 | $57.91 | 1.01 M | $3.82 B |
| 05/28/2026 | $58.18 | $59.17 (1.7%) | $59.79 | $57.55 | 1.07 M | $3.88 B |
| 05/27/2026 | $59.86 | $59.07 (-1.32%) | $60.32 | $58.74 | 1.05 M | $3.87 B |
| 05/26/2026 | $58.63 | $59.27 (1.09%) | $59.48 | $58.19 | 1.67 M | $3.89 B |
| 05/22/2026 | $58.16 | $57.76 (-0.69%) | $58.92 | $56.75 | 961.71 K | $3.79 B |
| 05/21/2026 | $56.60 | $57.30 (1.24%) | $58.45 | $55.50 | 1.31 M | $3.76 B |
| 05/20/2026 | $56.17 | $57.61 (2.56%) | $57.92 | $55.26 | 1.27 M | $3.78 B |
| 05/19/2026 | $56.97 | $55.39 (-2.77%) | $57.15 | $54.17 | 1.33 M | $3.63 B |
| 05/18/2026 | $60.20 | $57.95 (-3.74%) | $60.48 | $57.86 | 1.02 M | $3.80 B |
| 05/15/2026 | $62.44 | $60.13 (-3.7%) | $62.87 | $59.44 | 1.07 M | $3.94 B |
| 05/14/2026 | $63.54 | $63.90 (0.57%) | $64.09 | $62.45 | 801.10 K | $4.19 B |
| 05/13/2026 | $64.59 | $62.64 (-3.02%) | $64.59 | $61.92 | 770.03 K | $4.11 B |
| 05/12/2026 | $63.75 | $63.92 (0.27%) | $64.63 | $62.11 | 1.06 M | $4.19 B |
| 05/11/2026 | $64.76 | $64.13 (-0.97%) | $66.33 | $63.35 | 1.57 M | $4.21 B |
| 05/08/2026 | $63.29 | $63.60 (0.49%) | $64.47 | $62.28 | 1.27 M | $4.17 B |
| 05/07/2026 | $64.33 | $62.82 (-2.35%) | $65.63 | $62.19 | 1.41 M | $4.12 B |
| 05/06/2026 | $62.49 | $64.24 (2.8%) | $64.69 | $62.43 | 1.49 M | $4.21 B |
| 05/05/2026 | $59.71 | $60.87 (1.94%) | $62.10 | $59.15 | 1.15 M | $3.99 B |
| 05/04/2026 | $61.53 | $59.02 (-4.08%) | $62.09 | $58.47 | 1.63 M | $3.87 B |
| 05/01/2026 | $59.00 | $61.87 (4.86%) | $64.89 | $58.73 | 2.13 M | $4.06 B |
| 04/30/2026 | $61.74 | $62.20 (0.75%) | $65.16 | $61.41 | 2.76 M | $4.08 B |
| 04/29/2026 | $61.75 | $60.70 (-1.7%) | $62.42 | $60.50 | 1.03 M | $3.98 B |
| 04/28/2026 | $62.12 | $61.89 (-0.37%) | $62.58 | $61.09 | 831.52 K | $4.06 B |
| 04/27/2026 | $63.53 | $62.67 (-1.35%) | $64.23 | $61.53 | 1.01 M | $4.11 B |
| 04/24/2026 | $62.63 | $62.59 (-0.06%) | $63.30 | $61.74 | 601.10 K | $4.11 B |
| 04/23/2026 | $61.50 | $62.81 (2.13%) | $63.91 | $61.50 | 697.57 K | $4.12 B |
| 04/22/2026 | $61.36 | $61.06 (-0.49%) | $62.06 | $60.58 | 751.30 K | $4.01 B |
| 04/21/2026 | $62.47 | $60.90 (-2.51%) | $63.62 | $60.49 | 917.90 K | $4.00 B |
| 04/20/2026 | $60.45 | $62.09 (2.71%) | $62.70 | $60.45 | 947.51 K | $4.07 B |
| 04/17/2026 | $59.04 | $60.82 (3.01%) | $61.74 | $59.04 | 1.42 M | $3.99 B |
| 04/16/2026 | $58.52 | $57.94 (-0.99%) | $60.35 | $57.52 | 2.01 M | $3.80 B |
| 04/15/2026 | $62.35 | $58.66 (-5.92%) | $63.39 | $58.16 | 1.87 M | $3.85 B |
| 04/14/2026 | $63.71 | $63.73 (0.03%) | $64.72 | $62.70 | 739.10 K | $4.18 B |
| 04/13/2026 | $62.69 | $63.32 (1%) | $63.91 | $61.95 | 752.38 K | $4.15 B |
| 04/10/2026 | $64.39 | $63.18 (-1.88%) | $64.85 | $62.96 | 836.04 K | $4.14 B |
| 04/09/2026 | $62.81 | $64.39 (2.52%) | $64.95 | $62.73 | 962.47 K | $4.22 B |
| 04/08/2026 | $63.79 | $63.17 (-0.97%) | $64.58 | $62.79 | 1.02 M | $4.14 B |
| 04/07/2026 | $59.17 | $59.62 (0.76%) | $59.73 | $58.28 | 1.25 M | $3.91 B |
| 04/06/2026 | $59.14 | $59.70 (0.95%) | $59.74 | $55.31 | 1.04 M | $3.92 B |
| 04/02/2026 | $58.00 | $58.52 (0.9%) | $60.19 | $57.16 | 903.72 K | $3.84 B |
| 04/01/2026 | $60.39 | $60.28 (-0.18%) | $61.17 | $59.62 | 1.14 M | $3.95 B |
| 03/31/2026 | $56.61 | $59.10 (4.4%) | $59.52 | $56.42 | 1.52 M | $3.88 B |
| 03/30/2026 | $56.82 | $54.87 (-3.43%) | $57.49 | $54.29 | 1.36 M | $3.60 B |
| 03/27/2026 | $58.08 | $56.44 (-2.82%) | $58.43 | $56.16 | 1.20 M | $3.70 B |
| 03/26/2026 | $60.03 | $58.57 (-2.43%) | $60.86 | $58.42 | 1.20 M | $3.84 B |
| 03/25/2026 | $61.62 | $60.90 (-1.17%) | $61.97 | $60.65 | 1.58 M | $4.00 B |
| 03/24/2026 | $58.60 | $60.62 (3.45%) | $61.24 | $58.28 | 781.22 K | $3.98 B |
| 03/23/2026 | $57.28 | $59.52 (3.91%) | $61.29 | $57.28 | 1.29 M | $3.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
