5 DAY PERFORMANCE
-2.08%
1 MONTH PERFORMANCE
-7.63%
3 MONTH PERFORMANCE
-2.05%
6 MONTH PERFORMANCE
-1.93%
YEAR-TO-DATE PERFORMANCE
+15.27%
1 YEAR PERFORMANCE
+26.92%
Terex Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $65.87 | $67.73 (2.82%) | $68.10 | $65.87 | 0 | $7.64 B |
| 08/06/2026 | $66.07 | $65.35 (-1.09%) | $66.69 | $65.09 | 1.45 M | $7.42 B |
| 08/05/2026 | $66.72 | $66.05 (-1%) | $67.19 | $65.83 | 1.44 M | $7.50 B |
| 08/04/2026 | $66.51 | $66.08 (-0.65%) | $67.20 | $64.82 | 1.15 M | $7.51 B |
| 08/03/2026 | $63.38 | $64.41 (1.63%) | $64.89 | $63.37 | 1.31 M | $7.32 B |
| 07/31/2026 | $62.50 | $62.84 (0.54%) | $64.87 | $62.00 | 3.14 M | $7.14 B |
| 07/30/2026 | $65.33 | $62.22 (-4.76%) | $65.53 | $60.44 | 2.19 M | $7.07 B |
| 07/29/2026 | $66.75 | $64.56 (-3.28%) | $67.86 | $63.60 | 2.81 M | $7.33 B |
| 07/28/2026 | $68.54 | $68.65 (0.16%) | $69.61 | $67.56 | 1.13 M | $4.52 B |
| 07/27/2026 | $70.25 | $69.06 (-1.69%) | $71.50 | $67.81 | 1.26 M | $4.54 B |
| 07/24/2026 | $69.05 | $69.83 (1.13%) | $70.31 | $67.78 | 1.21 M | $4.59 B |
| 07/23/2026 | $67.07 | $68.52 (2.16%) | $69.36 | $66.97 | 1.87 M | $4.51 B |
| 07/22/2026 | $64.80 | $67.07 (3.5%) | $67.61 | $64.80 | 1.09 M | $4.41 B |
| 07/21/2026 | $64.20 | $64.77 (0.89%) | $66.01 | $62.85 | 1.50 M | $4.26 B |
| 07/20/2026 | $66.00 | $62.92 (-4.67%) | $66.47 | $62.87 | 1.17 M | $4.14 B |
| 07/17/2026 | $63.93 | $65.39 (2.28%) | $66.17 | $63.45 | 1.63 M | $4.30 B |
| 07/16/2026 | $64.42 | $65.76 (2.08%) | $66.85 | $64.42 | 888.52 K | $4.33 B |
| 07/15/2026 | $65.75 | $65.52 (-0.35%) | $65.94 | $63.49 | 790.30 K | $4.31 B |
| 07/14/2026 | $67.64 | $65.21 (-3.59%) | $68.11 | $64.44 | 888.80 K | $4.29 B |
| 07/13/2026 | $67.74 | $65.61 (-3.14%) | $68.79 | $65.46 | 912.60 K | $4.32 B |
| 07/10/2026 | $64.95 | $67.47 (3.88%) | $68.35 | $64.71 | 978.10 K | $4.44 B |
| 07/09/2026 | $65.86 | $64.63 (-1.87%) | $66.38 | $64.58 | 1.28 M | $4.25 B |
| 07/08/2026 | $65.67 | $64.27 (-2.13%) | $66.28 | $63.52 | 1.44 M | $4.23 B |
| 07/07/2026 | $68.87 | $66.61 (-3.28%) | $69.13 | $65.55 | 1.24 M | $4.38 B |
| 07/06/2026 | $68.88 | $69.58 (1.02%) | $70.07 | $67.79 | 939.84 K | $6.69 B |
| 07/02/2026 | $69.94 | $68.16 (-2.55%) | $70.36 | $66.57 | 1.32 M | $4.47 B |
| 07/01/2026 | $71.17 | $68.70 (-3.47%) | $72.22 | $68.69 | 1.24 M | $4.51 B |
| 06/30/2026 | $73.96 | $72.39 (-2.12%) | $74.29 | $72.02 | 1.73 M | $4.75 B |
| 06/29/2026 | $70.72 | $73.57 (4.03%) | $73.57 | $70.00 | 1.83 M | $4.83 B |
| 06/26/2026 | $73.00 | $71.81 (-1.63%) | $74.33 | $71.30 | 4.97 M | $4.71 B |
| 06/25/2026 | $71.38 | $74.58 (4.48%) | $74.69 | $71.38 | 1.78 M | $4.89 B |
| 06/24/2026 | $68.21 | $70.10 (2.77%) | $70.70 | $68.00 | 1.92 M | $4.60 B |
| 06/23/2026 | $66.81 | $67.94 (1.69%) | $70.47 | $66.24 | 2.16 M | $4.46 B |
| 06/22/2026 | $66.39 | $68.94 (3.84%) | $69.91 | $66.08 | 1.76 M | $4.52 B |
| 06/18/2026 | $65.36 | $66.82 (2.23%) | $67.74 | $65.36 | 1.77 M | $4.38 B |
| 06/17/2026 | $65.39 | $64.18 (-1.85%) | $67.16 | $63.82 | 1.22 M | $4.21 B |
| 06/16/2026 | $65.94 | $64.96 (-1.49%) | $66.84 | $64.59 | 1.24 M | $4.26 B |
| 06/15/2026 | $66.05 | $65.29 (-1.15%) | $67.00 | $65.06 | 1.17 M | $4.28 B |
| 06/12/2026 | $63.73 | $63.80 (0.11%) | $64.73 | $62.63 | 858.70 K | $4.19 B |
| 06/11/2026 | $60.85 | $62.78 (3.17%) | $63.30 | $60.30 | 1.22 M | $4.12 B |
| 06/10/2026 | $63.67 | $59.51 (-6.53%) | $63.67 | $59.47 | 935.49 K | $3.90 B |
| 06/09/2026 | $63.75 | $63.67 (-0.13%) | $65.95 | $62.21 | 1.50 M | $4.18 B |
| 06/08/2026 | $61.27 | $62.70 (2.33%) | $63.06 | $60.75 | 1.26 M | $4.11 B |
| 06/05/2026 | $61.90 | $60.42 (-2.39%) | $62.34 | $59.64 | 1.03 M | $3.96 B |
| 06/04/2026 | $63.08 | $62.67 (-0.65%) | $63.56 | $62.41 | 905.00 K | $4.11 B |
| 06/03/2026 | $61.06 | $62.67 (2.64%) | $63.16 | $60.60 | 1.00 M | $4.11 B |
| 06/02/2026 | $59.24 | $61.32 (3.51%) | $61.99 | $59.21 | 879.54 K | $4.02 B |
| 06/01/2026 | $56.81 | $58.22 (2.48%) | $58.34 | $55.55 | 988.40 K | $3.82 B |
| 05/29/2026 | $58.85 | $58.18 (-1.14%) | $59.79 | $57.91 | 1.01 M | $3.82 B |
| 05/28/2026 | $58.18 | $59.17 (1.7%) | $59.79 | $57.55 | 1.07 M | $3.88 B |
| 05/27/2026 | $59.86 | $59.07 (-1.32%) | $60.32 | $58.74 | 1.05 M | $3.87 B |
| 05/26/2026 | $58.63 | $59.27 (1.09%) | $59.48 | $58.19 | 1.67 M | $3.89 B |
| 05/22/2026 | $58.16 | $57.76 (-0.69%) | $58.92 | $56.75 | 961.71 K | $3.79 B |
| 05/21/2026 | $56.60 | $57.30 (1.24%) | $58.45 | $55.50 | 1.31 M | $3.76 B |
| 05/20/2026 | $56.17 | $57.61 (2.56%) | $57.92 | $55.26 | 1.27 M | $3.78 B |
| 05/19/2026 | $56.97 | $55.39 (-2.77%) | $57.15 | $54.17 | 1.33 M | $3.63 B |
| 05/18/2026 | $60.20 | $57.95 (-3.74%) | $60.48 | $57.86 | 1.02 M | $3.80 B |
| 05/15/2026 | $62.44 | $60.13 (-3.7%) | $62.87 | $59.44 | 1.07 M | $3.94 B |
| 05/14/2026 | $63.54 | $63.90 (0.57%) | $64.09 | $62.45 | 801.10 K | $4.19 B |
| 05/13/2026 | $64.59 | $62.64 (-3.02%) | $64.59 | $61.92 | 770.03 K | $4.11 B |
| 05/12/2026 | $63.75 | $63.92 (0.27%) | $64.63 | $62.11 | 1.06 M | $4.19 B |
| 05/11/2026 | $64.76 | $64.13 (-0.97%) | $66.33 | $63.35 | 1.57 M | $4.21 B |
| 05/08/2026 | $63.29 | $63.60 (0.49%) | $64.47 | $62.28 | 1.27 M | $4.17 B |
| 05/07/2026 | $64.33 | $62.82 (-2.35%) | $65.63 | $62.19 | 1.41 M | $4.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
