5 DAY PERFORMANCE
+6.31%
1 MONTH PERFORMANCE
-7.45%
3 MONTH PERFORMANCE
-10.75%
6 MONTH PERFORMANCE
+7.61%
YEAR-TO-DATE PERFORMANCE
+15.27%
1 YEAR PERFORMANCE
+18.37%
Terex Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $59.50 | $58.92 (-0.97%) | $59.91 | $58.90 | 751.45 K | $6.69 B |
| 09/18/2026 | $58.21 | $59.04 (1.43%) | $59.07 | $57.84 | 1.42 M | $6.71 B |
| 09/17/2026 | $60.55 | $57.88 (-4.41%) | $61.04 | $57.84 | 1.10 M | $6.58 B |
| 09/16/2026 | $58.69 | $58.82 (0.22%) | $60.01 | $57.97 | 929.00 K | $6.68 B |
| 09/15/2026 | $59.03 | $58.36 (-1.14%) | $59.31 | $58.04 | 1.09 M | $6.63 B |
| 09/14/2026 | $59.06 | $58.68 (-0.64%) | $59.67 | $58.19 | 919.01 K | $6.67 B |
| 09/11/2026 | $60.56 | $60.82 (0.43%) | $61.82 | $60.46 | 775.99 K | $6.91 B |
| 09/10/2026 | $61.31 | $59.64 (-2.72%) | $61.31 | $59.50 | 1.14 M | $6.78 B |
| 09/09/2026 | $62.92 | $61.90 (-1.62%) | $63.74 | $61.34 | 772.60 K | $7.03 B |
| 09/08/2026 | $63.31 | $62.91 (-0.63%) | $64.32 | $62.75 | 1.00 M | $7.15 B |
| 09/04/2026 | $62.20 | $63.23 (1.66%) | $64.15 | $61.51 | 642.54 K | $7.18 B |
| 09/03/2026 | $62.91 | $62.76 (-0.24%) | $63.29 | $60.45 | 1.05 M | $7.13 B |
| 09/02/2026 | $59.67 | $61.81 (3.59%) | $62.45 | $59.51 | 1.09 M | $7.02 B |
| 09/01/2026 | $62.44 | $59.29 (-5.04%) | $63.51 | $59.10 | 1.57 M | $6.74 B |
| 08/31/2026 | $63.81 | $63.51 (-0.47%) | $64.75 | $62.95 | 959.50 K | $7.21 B |
| 08/28/2026 | $64.94 | $63.73 (-1.86%) | $64.94 | $62.79 | 836.27 K | $7.24 B |
| 08/27/2026 | $65.21 | $64.54 (-1.03%) | $65.21 | $63.76 | 773.60 K | $7.33 B |
| 08/26/2026 | $64.73 | $65.36 (0.97%) | $66.54 | $64.39 | 962.90 K | $7.42 B |
| 08/25/2026 | $67.09 | $65.22 (-2.79%) | $67.09 | $65.00 | 844.30 K | $7.41 B |
| 08/24/2026 | $66.73 | $65.88 (-1.27%) | $67.35 | $65.07 | 793.25 K | $7.48 B |
| 08/21/2026 | $65.18 | $66.48 (1.99%) | $67.23 | $64.48 | 1.05 M | $7.55 B |
| 08/20/2026 | $63.88 | $64.20 (0.5%) | $65.73 | $63.75 | 854.45 K | $7.29 B |
| 08/19/2026 | $65.40 | $64.60 (-1.22%) | $66.75 | $63.77 | 777.93 K | $7.34 B |
| 08/18/2026 | $66.72 | $64.43 (-3.43%) | $67.18 | $64.39 | 984.58 K | $7.32 B |
| 08/17/2026 | $67.93 | $67.34 (-0.87%) | $68.04 | $66.60 | 947.30 K | $7.65 B |
| 08/14/2026 | $66.57 | $67.92 (2.03%) | $68.31 | $66.23 | 977.05 K | $7.72 B |
| 08/13/2026 | $68.11 | $66.20 (-2.8%) | $68.85 | $66.02 | 1.11 M | $7.52 B |
| 08/12/2026 | $68.65 | $68.20 (-0.66%) | $68.73 | $66.48 | 736.90 K | $7.75 B |
| 08/11/2026 | $66.53 | $67.73 (1.8%) | $68.80 | $66.53 | 787.85 K | $7.69 B |
| 08/10/2026 | $68.24 | $66.34 (-2.78%) | $68.94 | $66.04 | 691.25 K | $7.54 B |
| 08/07/2026 | $65.87 | $67.73 (2.82%) | $68.10 | $65.87 | 1.10 M | $7.69 B |
| 08/06/2026 | $66.07 | $65.35 (-1.09%) | $66.69 | $65.09 | 1.45 M | $7.42 B |
| 08/05/2026 | $66.72 | $66.05 (-1%) | $67.19 | $65.83 | 1.44 M | $7.50 B |
| 08/04/2026 | $66.51 | $66.08 (-0.65%) | $67.20 | $64.82 | 1.15 M | $7.51 B |
| 08/03/2026 | $63.38 | $64.41 (1.63%) | $64.89 | $63.37 | 1.31 M | $7.32 B |
| 07/31/2026 | $62.50 | $62.84 (0.54%) | $64.87 | $62.00 | 3.14 M | $7.14 B |
| 07/30/2026 | $65.33 | $62.22 (-4.76%) | $65.53 | $60.44 | 2.19 M | $7.07 B |
| 07/29/2026 | $66.75 | $64.56 (-3.28%) | $67.86 | $63.60 | 2.81 M | $7.33 B |
| 07/28/2026 | $68.54 | $68.65 (0.16%) | $69.61 | $67.56 | 1.13 M | $4.52 B |
| 07/27/2026 | $70.25 | $69.06 (-1.69%) | $71.50 | $67.81 | 1.26 M | $4.54 B |
| 07/24/2026 | $69.05 | $69.83 (1.13%) | $70.31 | $67.78 | 1.21 M | $4.59 B |
| 07/23/2026 | $67.07 | $68.52 (2.16%) | $69.36 | $66.97 | 1.87 M | $4.51 B |
| 07/22/2026 | $64.80 | $67.07 (3.5%) | $67.61 | $64.80 | 1.09 M | $4.41 B |
| 07/21/2026 | $64.20 | $64.77 (0.89%) | $66.01 | $62.85 | 1.50 M | $4.26 B |
| 07/20/2026 | $66.00 | $62.92 (-4.67%) | $66.47 | $62.87 | 1.17 M | $4.14 B |
| 07/17/2026 | $63.93 | $65.39 (2.28%) | $66.17 | $63.45 | 1.63 M | $4.30 B |
| 07/16/2026 | $64.42 | $65.76 (2.08%) | $66.85 | $64.42 | 888.52 K | $4.33 B |
| 07/15/2026 | $65.75 | $65.52 (-0.35%) | $65.94 | $63.49 | 790.30 K | $4.31 B |
| 07/14/2026 | $67.64 | $65.21 (-3.59%) | $68.11 | $64.44 | 888.80 K | $4.29 B |
| 07/13/2026 | $67.74 | $65.61 (-3.14%) | $68.79 | $65.46 | 912.60 K | $4.32 B |
| 07/10/2026 | $64.95 | $67.47 (3.88%) | $68.35 | $64.71 | 978.10 K | $4.44 B |
| 07/09/2026 | $65.86 | $64.63 (-1.87%) | $66.38 | $64.58 | 1.28 M | $4.25 B |
| 07/08/2026 | $65.67 | $64.27 (-2.13%) | $66.28 | $63.52 | 1.44 M | $4.23 B |
| 07/07/2026 | $68.87 | $66.61 (-3.28%) | $69.13 | $65.55 | 1.24 M | $4.38 B |
| 07/06/2026 | $68.88 | $69.58 (1.02%) | $70.07 | $67.79 | 939.84 K | $6.69 B |
| 07/02/2026 | $69.94 | $68.16 (-2.55%) | $70.36 | $66.57 | 1.32 M | $4.47 B |
| 07/01/2026 | $71.17 | $68.70 (-3.47%) | $72.22 | $68.69 | 1.24 M | $4.51 B |
| 06/30/2026 | $73.96 | $72.39 (-2.12%) | $74.29 | $72.02 | 1.73 M | $4.75 B |
| 06/29/2026 | $70.72 | $73.57 (4.03%) | $73.57 | $70.00 | 1.83 M | $4.83 B |
| 06/26/2026 | $73.00 | $71.81 (-1.63%) | $74.33 | $71.30 | 4.97 M | $4.71 B |
| 06/25/2026 | $71.38 | $74.58 (4.48%) | $74.69 | $71.38 | 1.78 M | $4.89 B |
| 06/24/2026 | $68.21 | $70.10 (2.77%) | $70.70 | $68.00 | 1.92 M | $4.60 B |
| 06/23/2026 | $66.81 | $67.94 (1.69%) | $70.47 | $66.24 | 2.16 M | $4.46 B |
| 06/22/2026 | $66.39 | $68.94 (3.84%) | $69.91 | $66.08 | 1.76 M | $4.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
