5 DAY PERFORMANCE
+5.94%
1 MONTH PERFORMANCE
+14.41%
3 MONTH PERFORMANCE
-0.11%
6 MONTH PERFORMANCE
+13.35%
YEAR-TO-DATE PERFORMANCE
+13.87%
1 YEAR PERFORMANCE
-0.59%
Terex Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $50.25 | $49.33 (-1.83%) | $50.41 | $49.14 | 926.56 K | $3.26 B |
| 12/05/2025 | $50.38 | $49.83 (-1.09%) | $50.90 | $49.60 | 1.41 M | $3.27 B |
| 12/04/2025 | $49.65 | $50.28 (1.27%) | $50.83 | $49.03 | 1.54 M | $3.30 B |
| 12/03/2025 | $46.88 | $49.68 (5.97%) | $50.19 | $46.43 | 2.03 M | $3.26 B |
| 12/02/2025 | $45.91 | $46.50 (1.29%) | $46.87 | $45.44 | 681.22 K | $3.05 B |
| 12/01/2025 | $45.50 | $45.55 (0.11%) | $46.57 | $45.46 | 615.34 K | $2.99 B |
| 11/28/2025 | $46.08 | $46.21 (0.28%) | $46.64 | $45.81 | 336.95 K | $3.03 B |
| 11/26/2025 | $45.46 | $45.77 (0.68%) | $46.20 | $45.22 | 582.11 K | $3.00 B |
| 11/25/2025 | $45.22 | $45.84 (1.37%) | $46.10 | $44.75 | 772.90 K | $3.01 B |
| 11/24/2025 | $43.63 | $45.10 (3.37%) | $45.33 | $43.27 | 1.07 M | $2.96 B |
| 11/21/2025 | $42.08 | $43.29 (2.88%) | $43.98 | $41.72 | 1.73 M | $2.84 B |
| 11/20/2025 | $44.38 | $41.78 (-5.86%) | $44.71 | $41.70 | 1.22 M | $2.74 B |
| 11/19/2025 | $44.35 | $43.42 (-2.1%) | $44.75 | $43.26 | 603.00 K | $2.85 B |
| 11/18/2025 | $43.57 | $44.14 (1.31%) | $44.57 | $43.56 | 1.07 M | $2.90 B |
| 11/17/2025 | $45.42 | $44.01 (-3.1%) | $46.11 | $43.64 | 890.70 K | $2.89 B |
| 11/14/2025 | $44.93 | $45.75 (1.83%) | $46.59 | $44.72 | 1.37 M | $3.00 B |
| 11/13/2025 | $45.51 | $45.66 (0.33%) | $46.31 | $45.18 | 1.06 M | $3.00 B |
| 11/12/2025 | $45.09 | $45.82 (1.62%) | $46.58 | $44.87 | 1.68 M | $3.01 B |
| 11/11/2025 | $45.83 | $44.70 (-2.47%) | $45.83 | $44.50 | 1.10 M | $2.93 B |
| 11/10/2025 | $46.65 | $45.56 (-2.34%) | $46.74 | $44.99 | 1.20 M | $2.99 B |
| 11/07/2025 | $45.29 | $46.00 (1.57%) | $46.31 | $44.76 | 1.06 M | $3.02 B |
| 11/06/2025 | $46.85 | $46.24 (-1.3%) | $47.63 | $46.06 | 1.20 M | $3.03 B |
| 11/05/2025 | $47.40 | $46.95 (-0.95%) | $47.87 | $46.15 | 1.37 M | $3.08 B |
| 11/04/2025 | $45.99 | $46.97 (2.13%) | $47.51 | $45.19 | 1.97 M | $3.08 B |
| 11/03/2025 | $45.56 | $46.07 (1.12%) | $46.28 | $43.81 | 1.81 M | $3.02 B |
| 10/31/2025 | $47.31 | $46.02 (-2.73%) | $47.37 | $44.91 | 2.41 M | $3.02 B |
| 10/30/2025 | $52.27 | $47.19 (-9.72%) | $54.89 | $45.03 | 6.75 M | $3.10 B |
| 10/29/2025 | $57.24 | $55.98 (-2.2%) | $58.25 | $55.49 | 1.76 M | $3.67 B |
| 10/28/2025 | $58.26 | $57.08 (-2.03%) | $58.57 | $56.85 | 916.40 K | $3.74 B |
| 10/27/2025 | $57.80 | $58.48 (1.18%) | $58.66 | $57.49 | 1.27 M | $3.84 B |
| 10/24/2025 | $57.43 | $56.39 (-1.81%) | $57.50 | $56.10 | 873.50 K | $3.70 B |
| 10/23/2025 | $53.42 | $56.82 (6.36%) | $56.99 | $53.39 | 1.21 M | $3.73 B |
| 10/22/2025 | $54.70 | $52.86 (-3.36%) | $54.99 | $52.74 | 423.12 K | $3.47 B |
| 10/21/2025 | $54.79 | $54.99 (0.37%) | $56.26 | $54.64 | 794.60 K | $3.61 B |
| 10/20/2025 | $53.63 | $55.11 (2.76%) | $55.38 | $53.15 | 499.00 K | $3.62 B |
| 10/17/2025 | $53.90 | $53.01 (-1.65%) | $54.59 | $52.39 | 670.44 K | $3.48 B |
| 10/16/2025 | $54.58 | $54.42 (-0.29%) | $54.75 | $53.46 | 611.91 K | $3.57 B |
| 10/15/2025 | $54.74 | $54.46 (-0.51%) | $55.50 | $53.97 | 605.44 K | $3.57 B |
| 10/14/2025 | $52.44 | $54.17 (3.3%) | $54.64 | $51.86 | 468.84 K | $3.55 B |
| 10/13/2025 | $51.50 | $52.44 (1.83%) | $52.76 | $51.50 | 556.60 K | $3.44 B |
| 10/10/2025 | $54.33 | $50.48 (-7.09%) | $54.67 | $50.37 | 771.44 K | $3.31 B |
| 10/09/2025 | $54.41 | $54.15 (-0.48%) | $55.39 | $53.90 | 1.45 M | $3.55 B |
| 10/08/2025 | $52.92 | $54.20 (2.42%) | $54.45 | $52.14 | 672.30 K | $3.56 B |
| 10/07/2025 | $53.65 | $52.67 (-1.83%) | $54.29 | $52.40 | 442.40 K | $3.46 B |
| 10/06/2025 | $52.91 | $53.57 (1.25%) | $53.93 | $52.24 | 496.02 K | $3.51 B |
| 10/03/2025 | $52.55 | $52.63 (0.15%) | $53.18 | $52.29 | 605.70 K | $3.45 B |
| 10/02/2025 | $51.89 | $52.29 (0.77%) | $52.73 | $51.35 | 489.80 K | $3.43 B |
| 10/01/2025 | $50.84 | $51.72 (1.73%) | $52.11 | $50.83 | 482.20 K | $3.39 B |
| 09/30/2025 | $51.15 | $51.30 (0.29%) | $51.50 | $50.39 | 459.72 K | $3.37 B |
| 09/29/2025 | $52.00 | $51.21 (-1.52%) | $52.00 | $50.80 | 471.90 K | $3.36 B |
| 09/26/2025 | $50.68 | $51.81 (2.23%) | $51.87 | $50.62 | 500.35 K | $3.40 B |
| 09/25/2025 | $51.24 | $50.63 (-1.19%) | $51.36 | $50.24 | 510.22 K | $3.32 B |
| 09/24/2025 | $51.91 | $51.78 (-0.25%) | $52.27 | $51.38 | 729.80 K | $3.40 B |
| 09/23/2025 | $52.46 | $51.83 (-1.2%) | $53.89 | $51.73 | 464.04 K | $3.40 B |
| 09/22/2025 | $51.79 | $51.98 (0.37%) | $52.17 | $50.99 | 509.33 K | $3.41 B |
| 09/19/2025 | $53.53 | $51.97 (-2.91%) | $53.67 | $51.84 | 1.50 M | $3.41 B |
| 09/18/2025 | $52.91 | $53.37 (0.87%) | $53.89 | $52.02 | 823.10 K | $3.50 B |
| 09/17/2025 | $53.23 | $52.60 (-1.18%) | $54.89 | $52.28 | 1.10 M | $3.45 B |
| 09/16/2025 | $53.72 | $52.94 (-1.45%) | $53.95 | $52.10 | 705.12 K | $3.47 B |
| 09/15/2025 | $53.06 | $53.52 (0.87%) | $53.93 | $52.68 | 576.41 K | $3.51 B |
| 09/12/2025 | $52.82 | $52.73 (-0.17%) | $53.39 | $52.41 | 580.55 K | $3.46 B |
| 09/11/2025 | $52.95 | $53.20 (0.47%) | $53.77 | $52.66 | 660.50 K | $3.49 B |
| 09/10/2025 | $51.50 | $52.55 (2.04%) | $52.65 | $51.50 | 558.00 K | $3.45 B |
| 09/09/2025 | $52.56 | $51.20 (-2.59%) | $52.68 | $50.95 | 1.10 M | $3.36 B |
| 09/08/2025 | $52.83 | $52.69 (-0.27%) | $52.83 | $51.57 | 721.90 K | $3.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
