5 DAY PERFORMANCE
-9.84%
1 MONTH PERFORMANCE
+5.67%
3 MONTH PERFORMANCE
-9.17%
6 MONTH PERFORMANCE
+28.82%
YEAR-TO-DATE PERFORMANCE
+0.96%
1 YEAR PERFORMANCE
+95.47%
Teva- Pharmaceutical Industries Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $36.54 | $35.74 (-2.2%) | $36.54 | $35.62 | 2.58 M | $41.50 B |
| 05/05/2026 | $35.52 | $35.86 (0.96%) | $35.97 | $35.08 | 6.25 M | $41.45 B |
| 05/04/2026 | $35.04 | $35.35 (0.88%) | $35.98 | $35.02 | 7.51 M | $40.86 B |
| 05/01/2026 | $35.16 | $34.95 (-0.6%) | $35.18 | $34.51 | 6.63 M | $40.40 B |
| 04/30/2026 | $36.02 | $35.07 (-2.64%) | $36.02 | $34.64 | 16.09 M | $40.54 B |
| 04/29/2026 | $34.00 | $35.38 (4.06%) | $35.62 | $33.92 | 22.29 M | $40.90 B |
| 04/28/2026 | $31.19 | $31.62 (1.38%) | $31.84 | $31.09 | 9.31 M | $36.55 B |
| 04/27/2026 | $30.65 | $31.26 (1.99%) | $31.66 | $30.58 | 8.07 M | $36.14 B |
| 04/24/2026 | $31.26 | $30.64 (-1.98%) | $31.45 | $30.02 | 4.83 M | $35.21 B |
| 04/23/2026 | $30.95 | $31.21 (0.84%) | $31.27 | $30.64 | 3.61 M | $35.86 B |
| 04/22/2026 | $31.50 | $31.22 (-0.89%) | $31.68 | $30.89 | 3.51 M | $35.87 B |
| 04/21/2026 | $32.04 | $31.29 (-2.34%) | $32.04 | $31.24 | 3.73 M | $35.95 B |
| 04/20/2026 | $32.27 | $32.02 (-0.77%) | $32.44 | $32.01 | 4.96 M | $36.79 B |
| 04/17/2026 | $31.30 | $32.40 (3.51%) | $32.81 | $31.27 | 4.51 M | $37.23 B |
| 04/16/2026 | $31.72 | $31.26 (-1.45%) | $31.75 | $31.21 | 4.68 M | $35.92 B |
| 04/15/2026 | $31.49 | $31.61 (0.38%) | $31.67 | $31.10 | 3.32 M | $36.32 B |
| 04/14/2026 | $31.30 | $31.77 (1.5%) | $31.95 | $31.29 | 4.29 M | $36.50 B |
| 04/13/2026 | $30.66 | $31.15 (1.6%) | $31.20 | $30.41 | 3.06 M | $35.79 B |
| 04/10/2026 | $31.26 | $30.82 (-1.41%) | $31.39 | $30.58 | 4.28 M | $35.41 B |
| 04/09/2026 | $30.45 | $30.96 (1.67%) | $31.00 | $30.22 | 3.43 M | $35.57 B |
| 04/08/2026 | $30.11 | $30.52 (1.36%) | $30.75 | $29.97 | 6.12 M | $35.07 B |
| 04/07/2026 | $29.25 | $29.33 (0.27%) | $29.58 | $28.94 | 5.70 M | $33.70 B |
| 04/06/2026 | $29.09 | $29.82 (2.51%) | $30.00 | $27.93 | 4.29 M | $34.26 B |
| 04/02/2026 | $29.45 | $30.08 (2.14%) | $30.35 | $29.40 | 2.84 M | $34.56 B |
| 04/01/2026 | $30.48 | $30.25 (-0.75%) | $30.71 | $30.10 | 4.58 M | $34.76 B |
| 03/31/2026 | $28.77 | $30.12 (4.69%) | $30.15 | $28.71 | 6.56 M | $34.61 B |
| 03/30/2026 | $28.86 | $28.35 (-1.77%) | $29.04 | $28.29 | 4.98 M | $32.57 B |
| 03/27/2026 | $29.40 | $28.74 (-2.24%) | $29.52 | $28.63 | 5.57 M | $33.02 B |
| 03/26/2026 | $29.04 | $29.78 (2.55%) | $29.84 | $29.01 | 7.07 M | $34.22 B |
| 03/25/2026 | $29.35 | $29.46 (0.37%) | $30.42 | $29.28 | 8.17 M | $33.85 B |
| 03/24/2026 | $28.51 | $29.14 (2.21%) | $29.25 | $28.30 | 8.22 M | $33.48 B |
| 03/23/2026 | $28.94 | $28.77 (-0.59%) | $29.39 | $28.65 | 5.14 M | $33.06 B |
| 03/20/2026 | $29.64 | $28.73 (-3.07%) | $29.76 | $28.51 | 6.29 M | $33.01 B |
| 03/19/2026 | $29.25 | $29.44 (0.65%) | $29.77 | $28.89 | 8.76 M | $33.83 B |
| 03/18/2026 | $29.94 | $29.61 (-1.1%) | $30.24 | $29.54 | 6.11 M | $34.02 B |
| 03/17/2026 | $29.63 | $30.09 (1.55%) | $30.30 | $29.49 | 9.53 M | $34.57 B |
| 03/16/2026 | $28.99 | $29.46 (1.62%) | $29.73 | $28.85 | 8.37 M | $33.85 B |
| 03/13/2026 | $29.38 | $28.57 (-2.76%) | $29.68 | $28.38 | 7.77 M | $32.83 B |
| 03/12/2026 | $29.97 | $29.30 (-2.24%) | $30.23 | $29.28 | 7.41 M | $33.67 B |
| 03/11/2026 | $31.38 | $30.47 (-2.9%) | $31.43 | $30.37 | 10.52 M | $35.01 B |
| 03/10/2026 | $31.38 | $31.52 (0.45%) | $31.91 | $31.26 | 8.30 M | $36.22 B |
| 03/09/2026 | $30.53 | $31.50 (3.18%) | $31.51 | $29.92 | 11.12 M | $36.19 B |
| 03/06/2026 | $31.15 | $31.05 (-0.32%) | $31.40 | $30.74 | 7.79 M | $35.68 B |
| 03/05/2026 | $32.34 | $31.75 (-1.82%) | $32.35 | $31.24 | 9.93 M | $36.48 B |
| 03/04/2026 | $33.18 | $32.91 (-0.81%) | $33.30 | $32.03 | 9.42 M | $37.81 B |
| 03/03/2026 | $32.83 | $32.28 (-1.68%) | $32.89 | $31.71 | 10.38 M | $37.09 B |
| 03/02/2026 | $33.85 | $33.77 (-0.24%) | $34.20 | $33.56 | 6.01 M | $38.80 B |
| 02/27/2026 | $33.50 | $33.86 (1.07%) | $33.88 | $33.04 | 9.03 M | $38.91 B |
| 02/26/2026 | $33.57 | $33.77 (0.6%) | $33.90 | $33.32 | 5.43 M | $38.80 B |
| 02/25/2026 | $34.00 | $33.62 (-1.12%) | $34.13 | $33.60 | 3.54 M | $38.63 B |
| 02/24/2026 | $33.69 | $33.92 (0.68%) | $34.22 | $33.52 | 2.97 M | $38.97 B |
| 02/23/2026 | $33.96 | $33.91 (-0.15%) | $34.92 | $33.63 | 4.78 M | $38.96 B |
| 02/20/2026 | $34.40 | $34.22 (-0.52%) | $35.18 | $33.14 | 8.21 M | $39.32 B |
| 02/19/2026 | $33.80 | $34.33 (1.57%) | $34.43 | $33.50 | 6.88 M | $39.45 B |
| 02/18/2026 | $34.20 | $34.11 (-0.26%) | $34.40 | $33.57 | 7.25 M | $39.19 B |
| 02/17/2026 | $35.25 | $34.41 (-2.38%) | $35.32 | $34.02 | 10.04 M | $39.54 B |
| 02/13/2026 | $33.92 | $33.98 (0.18%) | $34.25 | $33.70 | 5.01 M | $39.04 B |
| 02/12/2026 | $34.35 | $33.92 (-1.25%) | $34.35 | $33.72 | 6.03 M | $38.97 B |
| 02/11/2026 | $34.80 | $34.31 (-1.41%) | $34.80 | $33.92 | 5.46 M | $39.42 B |
| 02/10/2026 | $34.59 | $34.37 (-0.64%) | $34.73 | $34.20 | 6.14 M | $39.49 B |
| 02/09/2026 | $34.57 | $34.47 (-0.29%) | $34.63 | $34.27 | 7.55 M | $39.61 B |
| 02/06/2026 | $35.00 | $34.69 (-0.89%) | $35.11 | $34.61 | 7.04 M | $39.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
