5 DAY PERFORMANCE
-18.22%
1 MONTH PERFORMANCE
-15.61%
3 MONTH PERFORMANCE
+0.10%
6 MONTH PERFORMANCE
+9.68%
YEAR-TO-DATE PERFORMANCE
+0.96%
1 YEAR PERFORMANCE
+71.72%
Teva- Pharmaceutical Industries Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $39.09 | $40.06 (2.48%) | $40.79 | $38.36 | 5.81 M | $46.67 B |
| 09/18/2026 | $38.90 | $38.98 (0.21%) | $39.38 | $38.66 | 5.48 M | $45.41 B |
| 09/17/2026 | $38.96 | $39.19 (0.59%) | $39.70 | $38.71 | 5.52 M | $45.66 B |
| 09/16/2026 | $39.02 | $38.53 (-1.26%) | $39.52 | $38.32 | 4.82 M | $44.89 B |
| 09/15/2026 | $38.71 | $39.25 (1.39%) | $39.49 | $38.11 | 7.13 M | $45.73 B |
| 09/14/2026 | $37.66 | $38.72 (2.81%) | $39.22 | $37.00 | 4.38 M | $45.11 B |
| 09/11/2026 | $36.46 | $37.09 (1.73%) | $37.11 | $36.06 | 2.86 M | $43.21 B |
| 09/10/2026 | $36.37 | $36.35 (-0.05%) | $36.75 | $36.04 | 4.01 M | $42.35 B |
| 09/09/2026 | $36.82 | $36.85 (0.08%) | $37.32 | $36.47 | 4.00 M | $42.93 B |
| 09/08/2026 | $35.89 | $36.76 (2.42%) | $36.97 | $35.42 | 4.62 M | $42.83 B |
| 09/04/2026 | $36.40 | $36.36 (-0.11%) | $36.93 | $36.13 | 7.40 M | $42.36 B |
| 09/03/2026 | $37.98 | $36.62 (-3.58%) | $38.06 | $36.33 | 3.90 M | $42.66 B |
| 09/02/2026 | $36.65 | $37.49 (2.29%) | $37.59 | $35.74 | 7.69 M | $43.68 B |
| 09/01/2026 | $36.52 | $36.19 (-0.9%) | $36.55 | $35.85 | 3.52 M | $42.16 B |
| 08/31/2026 | $36.17 | $36.05 (-0.33%) | $36.33 | $35.62 | 5.78 M | $42.00 B |
| 08/28/2026 | $37.37 | $36.44 (-2.49%) | $37.42 | $36.37 | 3.14 M | $42.45 B |
| 08/27/2026 | $37.72 | $37.62 (-0.27%) | $38.37 | $37.53 | 4.72 M | $43.83 B |
| 08/26/2026 | $37.70 | $37.92 (0.58%) | $38.06 | $37.07 | 4.82 M | $44.18 B |
| 08/25/2026 | $37.13 | $38.10 (2.61%) | $38.11 | $37.09 | 5.28 M | $44.39 B |
| 08/24/2026 | $37.30 | $36.93 (-0.99%) | $37.32 | $36.75 | 3.34 M | $43.02 B |
| 08/21/2026 | $36.79 | $37.34 (1.49%) | $37.75 | $36.65 | 4.30 M | $43.50 B |
| 08/20/2026 | $37.12 | $36.81 (-0.84%) | $37.35 | $36.74 | 4.51 M | $42.88 B |
| 08/19/2026 | $37.00 | $37.47 (1.27%) | $37.83 | $36.60 | 7.98 M | $43.65 B |
| 08/18/2026 | $36.47 | $36.58 (0.3%) | $37.25 | $36.34 | 6.20 M | $42.62 B |
| 08/17/2026 | $36.53 | $36.46 (-0.19%) | $36.78 | $35.99 | 3.58 M | $42.48 B |
| 08/14/2026 | $36.26 | $36.77 (1.41%) | $36.81 | $36.09 | 2.33 M | $42.84 B |
| 08/13/2026 | $36.90 | $36.52 (-1.03%) | $37.39 | $36.46 | 7.61 M | $42.55 B |
| 08/12/2026 | $36.80 | $36.74 (-0.16%) | $37.24 | $36.44 | 5.70 M | $42.80 B |
| 08/11/2026 | $36.17 | $36.48 (0.86%) | $36.98 | $36.13 | 8.04 M | $42.50 B |
| 08/10/2026 | $35.03 | $36.14 (3.17%) | $36.14 | $35.00 | 5.61 M | $42.10 B |
| 08/07/2026 | $35.00 | $35.36 (1.03%) | $35.77 | $34.87 | 4.27 M | $41.19 B |
| 08/06/2026 | $34.54 | $34.81 (0.78%) | $34.92 | $34.38 | 4.13 M | $40.55 B |
| 08/05/2026 | $34.25 | $34.72 (1.37%) | $34.98 | $33.89 | 4.96 M | $40.45 B |
| 08/04/2026 | $34.62 | $34.43 (-0.55%) | $34.65 | $34.05 | 4.92 M | $40.11 B |
| 08/03/2026 | $35.00 | $34.46 (-1.54%) | $35.07 | $33.78 | 6.21 M | $40.15 B |
| 07/31/2026 | $35.60 | $35.01 (-1.66%) | $35.66 | $34.56 | 4.70 M | $40.79 B |
| 07/30/2026 | $34.35 | $35.41 (3.09%) | $35.87 | $34.27 | 8.77 M | $41.25 B |
| 07/29/2026 | $33.67 | $34.71 (3.09%) | $35.69 | $33.48 | 17.76 M | $40.44 B |
| 07/28/2026 | $31.18 | $31.67 (1.57%) | $31.88 | $31.02 | 5.06 M | $36.90 B |
| 07/27/2026 | $31.27 | $31.08 (-0.61%) | $31.29 | $30.91 | 5.31 M | $36.21 B |
| 07/24/2026 | $31.23 | $30.81 (-1.34%) | $31.86 | $30.77 | 3.13 M | $35.62 B |
| 07/23/2026 | $29.94 | $31.18 (4.14%) | $31.20 | $29.60 | 4.45 M | $36.04 B |
| 07/22/2026 | $30.86 | $30.15 (-2.3%) | $31.20 | $30.13 | 5.12 M | $34.85 B |
| 07/21/2026 | $31.13 | $31.35 (0.71%) | $31.53 | $30.72 | 4.85 M | $36.24 B |
| 07/20/2026 | $32.24 | $31.00 (-3.85%) | $32.26 | $30.95 | 4.52 M | $35.84 B |
| 07/17/2026 | $32.13 | $32.03 (-0.31%) | $32.69 | $31.96 | 3.61 M | $37.03 B |
| 07/16/2026 | $31.64 | $32.22 (1.83%) | $32.42 | $31.54 | 4.45 M | $37.25 B |
| 07/15/2026 | $31.82 | $31.56 (-0.82%) | $31.97 | $31.28 | 5.52 M | $36.48 B |
| 07/14/2026 | $32.04 | $31.82 (-0.69%) | $32.27 | $31.66 | 3.45 M | $36.78 B |
| 07/13/2026 | $32.52 | $32.18 (-1.05%) | $32.81 | $32.14 | 4.23 M | $37.20 B |
| 07/10/2026 | $33.02 | $32.95 (-0.21%) | $33.35 | $32.70 | 6.64 M | $38.09 B |
| 07/09/2026 | $32.89 | $33.10 (0.64%) | $33.14 | $32.41 | 5.11 M | $38.26 B |
| 07/08/2026 | $34.17 | $33.24 (-2.72%) | $34.17 | $32.57 | 6.62 M | $38.43 B |
| 07/07/2026 | $35.21 | $34.65 (-1.59%) | $35.33 | $34.23 | 5.57 M | $40.06 B |
| 07/06/2026 | $35.00 | $35.29 (0.83%) | $35.47 | $34.58 | 4.12 M | $40.80 B |
| 07/02/2026 | $33.87 | $34.64 (2.27%) | $34.92 | $33.59 | 4.82 M | $40.04 B |
| 07/01/2026 | $33.83 | $33.44 (-1.15%) | $34.08 | $33.26 | 4.24 M | $38.66 B |
| 06/30/2026 | $33.28 | $33.88 (1.8%) | $34.28 | $33.00 | 5.40 M | $39.17 B |
| 06/29/2026 | $33.10 | $33.31 (0.63%) | $33.48 | $32.96 | 3.27 M | $38.51 B |
| 06/26/2026 | $33.47 | $33.21 (-0.78%) | $34.14 | $32.96 | 4.70 M | $38.39 B |
| 06/25/2026 | $34.14 | $33.62 (-1.52%) | $34.69 | $33.40 | 7.45 M | $38.86 B |
| 06/24/2026 | $33.32 | $34.22 (2.7%) | $34.59 | $33.16 | 7.25 M | $39.56 B |
| 06/23/2026 | $32.14 | $33.21 (3.33%) | $33.34 | $32.12 | 5.57 M | $38.39 B |
| 06/22/2026 | $31.37 | $32.20 (2.65%) | $32.39 | $31.28 | 6.11 M | $37.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
