5 DAY PERFORMANCE
-28.17%
1 MONTH PERFORMANCE
-16.60%
3 MONTH PERFORMANCE
+3.58%
6 MONTH PERFORMANCE
+12.49%
YEAR-TO-DATE PERFORMANCE
-9.30%
1 YEAR PERFORMANCE
+15.35%
Teva Pharmaceutical Industries Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $28.40 | $28.46 (0.21%) | $28.68 | $28.00 | 8.53 M | $32.64 B |
| 12/04/2025 | $28.00 | $28.41 (1.46%) | $28.46 | $27.96 | 11.02 M | $32.59 B |
| 12/03/2025 | $26.93 | $27.83 (3.34%) | $27.90 | $26.84 | 13.65 M | $31.92 B |
| 12/02/2025 | $26.99 | $26.88 (-0.41%) | $27.07 | $26.53 | 8.94 M | $30.83 B |
| 12/01/2025 | $26.60 | $26.72 (0.45%) | $26.77 | $26.46 | 8.89 M | $30.65 B |
| 11/28/2025 | $26.47 | $26.89 (1.59%) | $26.96 | $26.39 | 9.05 M | $30.84 B |
| 11/26/2025 | $25.90 | $26.32 (1.62%) | $26.45 | $25.74 | 18.36 M | $30.19 B |
| 11/25/2025 | $24.97 | $24.99 (0.08%) | $25.18 | $24.78 | 7.21 M | $28.66 B |
| 11/24/2025 | $24.50 | $24.77 (1.1%) | $24.90 | $24.34 | 11.08 M | $28.41 B |
| 11/21/2025 | $24.33 | $24.21 (-0.49%) | $24.80 | $24.01 | 9.83 M | $27.77 B |
| 11/20/2025 | $24.59 | $24.28 (-1.26%) | $24.89 | $24.21 | 6.32 M | $27.85 B |
| 11/19/2025 | $24.97 | $24.44 (-2.12%) | $24.97 | $24.17 | 9.67 M | $28.03 B |
| 11/18/2025 | $24.43 | $24.84 (1.68%) | $25.07 | $24.22 | 11.69 M | $28.49 B |
| 11/17/2025 | $25.26 | $24.59 (-2.65%) | $25.50 | $24.48 | 12.00 M | $28.20 B |
| 11/14/2025 | $24.95 | $25.41 (1.84%) | $25.67 | $24.90 | 10.22 M | $29.15 B |
| 11/13/2025 | $26.00 | $25.54 (-1.77%) | $26.38 | $25.50 | 16.19 M | $29.29 B |
| 11/12/2025 | $25.21 | $25.83 (2.46%) | $25.88 | $25.19 | 15.65 M | $29.63 B |
| 11/11/2025 | $24.38 | $25.13 (3.08%) | $25.35 | $24.28 | 15.26 M | $28.82 B |
| 11/10/2025 | $24.07 | $24.26 (0.79%) | $24.50 | $23.98 | 11.58 M | $27.83 B |
| 11/07/2025 | $24.38 | $23.97 (-1.68%) | $24.42 | $23.61 | 13.11 M | $27.49 B |
| 11/06/2025 | $24.05 | $24.46 (1.7%) | $24.88 | $23.87 | 24.23 M | $28.06 B |
| 11/05/2025 | $23.06 | $24.60 (6.68%) | $25.00 | $22.70 | 56.47 M | $28.22 B |
| 11/04/2025 | $20.26 | $20.46 (0.99%) | $20.72 | $20.11 | 10.96 M | $23.47 B |
| 11/03/2025 | $20.60 | $20.52 (-0.39%) | $20.88 | $20.31 | 10.63 M | $23.54 B |
| 10/31/2025 | $20.17 | $20.48 (1.54%) | $20.60 | $19.98 | 9.38 M | $23.49 B |
| 10/30/2025 | $20.12 | $20.03 (-0.45%) | $20.38 | $20.01 | 6.20 M | $22.97 B |
| 10/29/2025 | $19.97 | $20.23 (1.3%) | $20.62 | $19.89 | 17.12 M | $23.20 B |
| 10/28/2025 | $19.68 | $19.78 (0.51%) | $19.98 | $19.23 | 9.49 M | $22.69 B |
| 10/27/2025 | $19.15 | $19.61 (2.4%) | $19.68 | $19.00 | 8.65 M | $22.49 B |
| 10/24/2025 | $19.07 | $18.95 (-0.63%) | $19.19 | $18.88 | 5.21 M | $21.74 B |
| 10/23/2025 | $19.07 | $19.02 (-0.26%) | $19.18 | $18.85 | 5.70 M | $21.82 B |
| 10/22/2025 | $18.98 | $18.97 (-0.05%) | $19.19 | $18.83 | 11.06 M | $21.76 B |
| 10/21/2025 | $19.27 | $18.99 (-1.45%) | $19.30 | $18.97 | 8.04 M | $21.78 B |
| 10/20/2025 | $19.29 | $19.42 (0.67%) | $19.45 | $19.07 | 5.32 M | $22.27 B |
| 10/17/2025 | $19.40 | $19.31 (-0.46%) | $19.69 | $19.07 | 7.73 M | $22.15 B |
| 10/16/2025 | $19.86 | $19.63 (-1.16%) | $20.10 | $19.61 | 10.05 M | $22.52 B |
| 10/15/2025 | $19.96 | $19.78 (-0.9%) | $20.02 | $19.72 | 8.63 M | $22.69 B |
| 10/14/2025 | $19.85 | $20.11 (1.31%) | $20.27 | $19.68 | 6.55 M | $23.07 B |
| 10/13/2025 | $20.11 | $20.02 (-0.45%) | $20.37 | $19.80 | 7.51 M | $22.96 B |
| 10/10/2025 | $20.00 | $20.03 (0.15%) | $20.05 | $19.77 | 8.20 M | $22.97 B |
| 10/09/2025 | $20.65 | $20.04 (-2.95%) | $20.71 | $19.71 | 9.88 M | $22.99 B |
| 10/08/2025 | $20.25 | $20.21 (-0.2%) | $20.57 | $20.09 | 13.13 M | $23.18 B |
| 10/07/2025 | $19.95 | $20.07 (0.6%) | $20.28 | $19.91 | 5.02 M | $23.02 B |
| 10/06/2025 | $20.02 | $19.96 (-0.3%) | $20.23 | $19.87 | 9.33 M | $22.89 B |
| 10/03/2025 | $20.17 | $20.01 (-0.79%) | $20.61 | $19.98 | 10.34 M | $22.95 B |
| 10/02/2025 | $20.02 | $20.05 (0.15%) | $20.10 | $19.81 | 6.51 M | $23.00 B |
| 10/01/2025 | $20.15 | $20.06 (-0.45%) | $20.46 | $19.92 | 13.34 M | $23.01 B |
| 09/30/2025 | $19.39 | $20.20 (4.18%) | $20.43 | $19.26 | 19.95 M | $23.17 B |
| 09/29/2025 | $18.49 | $19.18 (3.73%) | $19.18 | $18.47 | 8.25 M | $22.00 B |
| 09/26/2025 | $18.50 | $18.34 (-0.86%) | $18.70 | $18.27 | 10.26 M | $21.04 B |
| 09/25/2025 | $19.09 | $18.36 (-3.82%) | $19.10 | $18.21 | 10.37 M | $21.06 B |
| 09/24/2025 | $19.45 | $19.27 (-0.93%) | $19.45 | $19.16 | 9.13 M | $22.10 B |
| 09/23/2025 | $18.92 | $19.45 (2.8%) | $19.89 | $18.80 | 12.89 M | $22.31 B |
| 09/22/2025 | $18.50 | $18.87 (2%) | $19.57 | $18.50 | 14.99 M | $21.64 B |
| 09/19/2025 | $18.49 | $18.35 (-0.76%) | $18.59 | $18.26 | 7.44 M | $21.05 B |
| 09/18/2025 | $18.48 | $18.45 (-0.16%) | $18.66 | $18.21 | 9.22 M | $21.16 B |
| 09/17/2025 | $18.27 | $18.38 (0.6%) | $18.77 | $18.27 | 9.81 M | $21.08 B |
| 09/16/2025 | $18.91 | $18.68 (-1.22%) | $18.93 | $18.62 | 11.25 M | $21.43 B |
| 09/15/2025 | $19.64 | $18.89 (-3.82%) | $19.67 | $18.86 | 12.26 M | $21.67 B |
| 09/12/2025 | $19.78 | $19.93 (0.76%) | $19.98 | $19.60 | 9.14 M | $22.86 B |
| 09/11/2025 | $19.61 | $19.89 (1.43%) | $19.93 | $19.48 | 9.11 M | $22.81 B |
| 09/10/2025 | $19.75 | $19.57 (-0.91%) | $19.95 | $19.40 | 9.60 M | $22.45 B |
| 09/09/2025 | $19.52 | $19.68 (0.82%) | $19.78 | $19.32 | 12.97 M | $22.57 B |
| 09/08/2025 | $18.93 | $19.30 (1.95%) | $19.36 | $18.77 | 12.28 M | $22.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
