5 DAY PERFORMANCE
-25.14%
1 MONTH PERFORMANCE
-19.47%
3 MONTH PERFORMANCE
-9.48%
6 MONTH PERFORMANCE
-13.29%
YEAR-TO-DATE PERFORMANCE
+0.96%
1 YEAR PERFORMANCE
+28.82%
Teva- Pharmaceutical Industries Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $41.49 | $41.78 (0.7%) | $42.38 | $40.92 | 13.63 M | $48.72 B |
| 11/04/2026 | $41.89 | $41.85 (-0.1%) | $42.59 | $41.29 | 10.04 M | $48.80 B |
| 11/03/2026 | $41.91 | $41.91 (0%) | $43.34 | $41.54 | 11.67 M | $48.87 B |
| 11/02/2026 | $41.12 | $40.70 (-1.02%) | $42.00 | $40.63 | 10.59 M | $47.46 B |
| 10/30/2026 | $41.17 | $42.09 (2.23%) | $42.59 | $41.17 | 7.36 M | $49.08 B |
| 10/29/2026 | $40.14 | $41.47 (3.31%) | $41.67 | $40.01 | 5.23 M | $48.31 B |
| 10/28/2026 | $39.74 | $39.97 (0.58%) | $40.50 | $39.46 | 4.65 M | $46.57 B |
| 10/27/2026 | $39.71 | $40.39 (1.71%) | $40.86 | $39.71 | 5.98 M | $47.05 B |
| 10/26/2026 | $39.22 | $39.95 (1.86%) | $40.12 | $39.15 | 6.03 M | $46.54 B |
| 10/23/2026 | $39.75 | $39.41 (-0.86%) | $39.84 | $39.10 | 5.60 M | $45.91 B |
| 10/22/2026 | $40.20 | $40.21 (0.02%) | $40.45 | $39.58 | 4.07 M | $46.84 B |
| 10/21/2026 | $40.18 | $40.62 (1.1%) | $41.09 | $39.50 | 4.60 M | $47.32 B |
| 10/20/2026 | $41.48 | $40.85 (-1.52%) | $41.59 | $40.80 | 4.22 M | $47.59 B |
| 10/19/2026 | $41.42 | $41.31 (-0.27%) | $41.88 | $41.25 | 3.83 M | $48.13 B |
| 10/16/2026 | $41.26 | $41.50 (0.58%) | $41.70 | $40.96 | 5.99 M | $48.35 B |
| 10/15/2026 | $41.30 | $41.11 (-0.46%) | $41.85 | $41.03 | 9.41 M | $47.89 B |
| 10/14/2026 | $41.11 | $40.72 (-0.95%) | $41.87 | $40.71 | 10.27 M | $47.44 B |
| 10/13/2026 | $41.23 | $41.25 (0.05%) | $41.65 | $40.97 | 6.82 M | $48.06 B |
| 10/12/2026 | $41.29 | $41.17 (-0.29%) | $41.49 | $40.60 | 7.56 M | $47.96 B |
| 10/09/2026 | $40.22 | $41.10 (2.19%) | $42.02 | $40.12 | 14.82 M | $47.88 B |
| 10/08/2026 | $38.84 | $39.25 (1.06%) | $39.64 | $38.25 | 5.82 M | $45.73 B |
| 10/07/2026 | $38.92 | $39.18 (0.67%) | $39.39 | $38.65 | 3.46 M | $45.64 B |
| 10/06/2026 | $39.65 | $39.13 (-1.31%) | $39.93 | $38.85 | 5.72 M | $45.59 B |
| 10/05/2026 | $39.44 | $39.66 (0.56%) | $40.03 | $39.27 | 4.15 M | $46.20 B |
| 10/02/2026 | $39.31 | $39.53 (0.56%) | $39.81 | $39.05 | 4.78 M | $46.05 B |
| 10/01/2026 | $39.50 | $39.31 (-0.48%) | $39.58 | $38.52 | 5.99 M | $45.80 B |
| 09/30/2026 | $40.20 | $39.60 (-1.49%) | $40.28 | $39.22 | 5.65 M | $46.13 B |
| 09/29/2026 | $38.90 | $39.81 (2.34%) | $40.24 | $38.67 | 6.82 M | $46.38 B |
| 09/28/2026 | $38.36 | $38.88 (1.36%) | $39.11 | $38.30 | 4.31 M | $45.30 B |
| 09/25/2026 | $40.10 | $39.19 (-2.27%) | $40.25 | $38.93 | 3.87 M | $45.66 B |
| 09/24/2026 | $38.74 | $40.22 (3.82%) | $40.31 | $38.63 | 7.73 M | $46.86 B |
| 09/23/2026 | $39.68 | $39.01 (-1.69%) | $40.09 | $38.92 | 6.14 M | $45.45 B |
| 09/22/2026 | $39.45 | $39.52 (0.18%) | $40.14 | $39.05 | 4.54 M | $46.04 B |
| 09/21/2026 | $39.09 | $40.06 (2.48%) | $40.79 | $38.36 | 5.94 M | $46.67 B |
| 09/18/2026 | $38.90 | $38.98 (0.21%) | $39.38 | $38.66 | 5.48 M | $45.41 B |
| 09/17/2026 | $38.96 | $39.19 (0.59%) | $39.70 | $38.71 | 5.52 M | $45.66 B |
| 09/16/2026 | $39.02 | $38.53 (-1.26%) | $39.52 | $38.32 | 4.82 M | $44.89 B |
| 09/15/2026 | $38.71 | $39.25 (1.39%) | $39.49 | $38.11 | 7.13 M | $45.73 B |
| 09/14/2026 | $37.66 | $38.72 (2.81%) | $39.22 | $37.00 | 4.38 M | $45.11 B |
| 09/11/2026 | $36.46 | $37.09 (1.73%) | $37.11 | $36.06 | 2.86 M | $43.21 B |
| 09/10/2026 | $36.37 | $36.35 (-0.05%) | $36.75 | $36.04 | 4.01 M | $42.35 B |
| 09/09/2026 | $36.82 | $36.85 (0.08%) | $37.32 | $36.47 | 4.00 M | $42.93 B |
| 09/08/2026 | $35.89 | $36.76 (2.42%) | $36.97 | $35.42 | 4.62 M | $42.83 B |
| 09/04/2026 | $36.40 | $36.36 (-0.11%) | $36.93 | $36.13 | 7.40 M | $42.36 B |
| 09/03/2026 | $37.98 | $36.62 (-3.58%) | $38.06 | $36.33 | 3.90 M | $42.66 B |
| 09/02/2026 | $36.65 | $37.49 (2.29%) | $37.59 | $35.74 | 7.69 M | $43.68 B |
| 09/01/2026 | $36.52 | $36.19 (-0.9%) | $36.55 | $35.85 | 3.52 M | $42.16 B |
| 08/31/2026 | $36.17 | $36.05 (-0.33%) | $36.33 | $35.62 | 5.78 M | $42.00 B |
| 08/28/2026 | $37.37 | $36.44 (-2.49%) | $37.42 | $36.37 | 3.14 M | $42.45 B |
| 08/27/2026 | $37.72 | $37.62 (-0.27%) | $38.37 | $37.53 | 4.72 M | $43.83 B |
| 08/26/2026 | $37.70 | $37.92 (0.58%) | $38.06 | $37.07 | 4.82 M | $44.18 B |
| 08/25/2026 | $37.13 | $38.10 (2.61%) | $38.11 | $37.09 | 5.28 M | $44.39 B |
| 08/24/2026 | $37.30 | $36.93 (-0.99%) | $37.32 | $36.75 | 3.34 M | $43.02 B |
| 08/21/2026 | $36.79 | $37.34 (1.49%) | $37.75 | $36.65 | 4.30 M | $43.50 B |
| 08/20/2026 | $37.12 | $36.81 (-0.84%) | $37.35 | $36.74 | 4.51 M | $42.88 B |
| 08/19/2026 | $37.00 | $37.47 (1.27%) | $37.83 | $36.60 | 7.98 M | $43.65 B |
| 08/18/2026 | $36.47 | $36.58 (0.3%) | $37.25 | $36.34 | 6.20 M | $42.62 B |
| 08/17/2026 | $36.53 | $36.46 (-0.19%) | $36.78 | $35.99 | 3.58 M | $42.48 B |
| 08/14/2026 | $36.26 | $36.77 (1.41%) | $36.81 | $36.09 | 2.33 M | $42.84 B |
| 08/13/2026 | $36.90 | $36.52 (-1.03%) | $37.39 | $36.46 | 7.61 M | $42.55 B |
| 08/12/2026 | $36.80 | $36.74 (-0.16%) | $37.24 | $36.44 | 5.70 M | $42.80 B |
| 08/11/2026 | $36.17 | $36.48 (0.86%) | $36.98 | $36.13 | 8.04 M | $42.50 B |
| 08/10/2026 | $35.03 | $36.14 (3.17%) | $36.14 | $35.00 | 5.61 M | $42.10 B |
| 08/07/2026 | $35.00 | $35.36 (1.03%) | $35.77 | $34.87 | 4.27 M | $41.19 B |
| 08/06/2026 | $34.54 | $34.81 (0.78%) | $34.92 | $34.38 | 4.13 M | $40.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
