5 DAY PERFORMANCE
-10.00%
1 MONTH PERFORMANCE
-9.06%
3 MONTH PERFORMANCE
-12.50%
6 MONTH PERFORMANCE
-9.17%
YEAR-TO-DATE PERFORMANCE
+0.96%
1 YEAR PERFORMANCE
+93.43%
Teva- Pharmaceutical Industries Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $35.00 | $35.12 (0.34%) | $35.77 | $34.87 | 2.66 M | $41.15 B |
| 08/06/2026 | $34.54 | $34.81 (0.78%) | $34.92 | $34.38 | 4.13 M | $40.55 B |
| 08/05/2026 | $34.25 | $34.72 (1.37%) | $34.98 | $33.89 | 4.96 M | $40.45 B |
| 08/04/2026 | $34.62 | $34.43 (-0.55%) | $34.65 | $34.05 | 4.92 M | $40.11 B |
| 08/03/2026 | $35.00 | $34.46 (-1.54%) | $35.07 | $33.78 | 6.21 M | $40.15 B |
| 07/31/2026 | $35.60 | $35.01 (-1.66%) | $35.66 | $34.56 | 4.70 M | $40.79 B |
| 07/30/2026 | $34.35 | $35.41 (3.09%) | $35.87 | $34.27 | 8.77 M | $41.25 B |
| 07/29/2026 | $33.67 | $34.71 (3.09%) | $35.69 | $33.48 | 17.76 M | $40.44 B |
| 07/28/2026 | $31.18 | $31.67 (1.57%) | $31.88 | $31.02 | 5.06 M | $36.90 B |
| 07/27/2026 | $31.27 | $31.08 (-0.61%) | $31.29 | $30.91 | 5.31 M | $36.21 B |
| 07/24/2026 | $31.23 | $30.81 (-1.34%) | $31.86 | $30.77 | 3.13 M | $35.62 B |
| 07/23/2026 | $29.94 | $31.18 (4.14%) | $31.20 | $29.60 | 4.45 M | $36.04 B |
| 07/22/2026 | $30.86 | $30.15 (-2.3%) | $31.20 | $30.13 | 5.12 M | $34.85 B |
| 07/21/2026 | $31.13 | $31.35 (0.71%) | $31.53 | $30.72 | 4.85 M | $36.24 B |
| 07/20/2026 | $32.24 | $31.00 (-3.85%) | $32.26 | $30.95 | 4.52 M | $35.84 B |
| 07/17/2026 | $32.13 | $32.03 (-0.31%) | $32.69 | $31.96 | 3.61 M | $37.03 B |
| 07/16/2026 | $31.64 | $32.22 (1.83%) | $32.42 | $31.54 | 4.45 M | $37.25 B |
| 07/15/2026 | $31.82 | $31.56 (-0.82%) | $31.97 | $31.28 | 5.52 M | $36.48 B |
| 07/14/2026 | $32.04 | $31.82 (-0.69%) | $32.27 | $31.66 | 3.45 M | $36.78 B |
| 07/13/2026 | $32.52 | $32.18 (-1.05%) | $32.81 | $32.14 | 4.23 M | $37.20 B |
| 07/10/2026 | $33.02 | $32.95 (-0.21%) | $33.35 | $32.70 | 6.64 M | $38.09 B |
| 07/09/2026 | $32.89 | $33.10 (0.64%) | $33.14 | $32.41 | 5.11 M | $38.26 B |
| 07/08/2026 | $34.17 | $33.24 (-2.72%) | $34.17 | $32.57 | 6.62 M | $38.43 B |
| 07/07/2026 | $35.21 | $34.65 (-1.59%) | $35.33 | $34.23 | 5.57 M | $40.06 B |
| 07/06/2026 | $35.00 | $35.29 (0.83%) | $35.47 | $34.58 | 4.12 M | $40.80 B |
| 07/02/2026 | $33.87 | $34.64 (2.27%) | $34.92 | $33.59 | 4.82 M | $40.04 B |
| 07/01/2026 | $33.83 | $33.44 (-1.15%) | $34.08 | $33.26 | 4.24 M | $38.66 B |
| 06/30/2026 | $33.28 | $33.88 (1.8%) | $34.28 | $33.00 | 5.40 M | $39.17 B |
| 06/29/2026 | $33.10 | $33.31 (0.63%) | $33.48 | $32.96 | 3.27 M | $38.51 B |
| 06/26/2026 | $33.47 | $33.21 (-0.78%) | $34.14 | $32.96 | 4.70 M | $38.39 B |
| 06/25/2026 | $34.14 | $33.62 (-1.52%) | $34.69 | $33.40 | 7.45 M | $38.86 B |
| 06/24/2026 | $33.32 | $34.22 (2.7%) | $34.59 | $33.16 | 7.25 M | $39.56 B |
| 06/23/2026 | $32.14 | $33.21 (3.33%) | $33.34 | $32.12 | 5.57 M | $38.39 B |
| 06/22/2026 | $31.37 | $32.20 (2.65%) | $32.39 | $31.28 | 6.11 M | $37.22 B |
| 06/18/2026 | $32.38 | $31.48 (-2.78%) | $32.38 | $30.80 | 12.24 M | $36.39 B |
| 06/17/2026 | $32.74 | $32.56 (-0.55%) | $32.92 | $32.23 | 5.54 M | $37.64 B |
| 06/16/2026 | $33.58 | $32.91 (-2%) | $33.70 | $32.80 | 5.30 M | $38.04 B |
| 06/15/2026 | $34.91 | $33.69 (-3.49%) | $35.25 | $33.62 | 5.24 M | $38.95 B |
| 06/12/2026 | $34.81 | $34.63 (-0.52%) | $34.88 | $33.88 | 5.93 M | $40.03 B |
| 06/11/2026 | $34.01 | $34.56 (1.62%) | $34.74 | $33.99 | 7.23 M | $39.95 B |
| 06/10/2026 | $34.02 | $33.58 (-1.29%) | $34.20 | $33.48 | 3.86 M | $38.82 B |
| 06/09/2026 | $33.48 | $34.45 (2.9%) | $34.48 | $32.91 | 6.37 M | $39.82 B |
| 06/08/2026 | $34.35 | $33.26 (-3.17%) | $34.95 | $33.07 | 5.75 M | $38.45 B |
| 06/05/2026 | $34.30 | $34.19 (-0.32%) | $35.01 | $34.09 | 5.71 M | $39.52 B |
| 06/04/2026 | $33.07 | $34.43 (4.11%) | $34.48 | $33.00 | 5.58 M | $39.80 B |
| 06/03/2026 | $32.83 | $32.83 (0%) | $32.98 | $32.37 | 5.07 M | $37.95 B |
| 06/02/2026 | $34.15 | $33.08 (-3.13%) | $34.15 | $32.51 | 10.28 M | $38.24 B |
| 06/01/2026 | $34.64 | $34.64 (0%) | $34.77 | $33.84 | 6.63 M | $40.04 B |
| 05/29/2026 | $34.79 | $35.32 (1.52%) | $35.47 | $34.52 | 16.85 M | $40.83 B |
| 05/28/2026 | $34.18 | $34.52 (0.99%) | $34.84 | $33.69 | 3.50 M | $39.91 B |
| 05/27/2026 | $34.65 | $34.56 (-0.26%) | $35.15 | $34.40 | 4.36 M | $39.95 B |
| 05/26/2026 | $34.54 | $34.61 (0.2%) | $34.93 | $34.16 | 4.45 M | $40.01 B |
| 05/22/2026 | $34.29 | $34.07 (-0.64%) | $34.85 | $34.02 | 2.71 M | $39.38 B |
| 05/21/2026 | $34.10 | $34.16 (0.18%) | $34.37 | $33.75 | 4.61 M | $39.49 B |
| 05/20/2026 | $34.24 | $34.32 (0.23%) | $34.55 | $34.08 | 6.31 M | $39.67 B |
| 05/19/2026 | $34.00 | $34.07 (0.21%) | $34.23 | $33.69 | 3.06 M | $39.38 B |
| 05/18/2026 | $34.15 | $34.03 (-0.35%) | $34.98 | $33.84 | 4.98 M | $39.34 B |
| 05/15/2026 | $34.79 | $34.29 (-1.44%) | $34.88 | $33.61 | 6.69 M | $39.64 B |
| 05/14/2026 | $36.01 | $35.31 (-1.94%) | $36.08 | $35.06 | 5.52 M | $40.82 B |
| 05/13/2026 | $35.80 | $36.25 (1.26%) | $36.38 | $35.42 | 4.46 M | $41.91 B |
| 05/12/2026 | $35.37 | $35.81 (1.24%) | $35.84 | $34.91 | 4.63 M | $41.40 B |
| 05/11/2026 | $35.71 | $35.84 (0.36%) | $36.43 | $35.68 | 5.87 M | $41.43 B |
| 05/08/2026 | $36.26 | $35.73 (-1.46%) | $36.33 | $35.43 | 8.22 M | $41.30 B |
| 05/07/2026 | $36.42 | $36.01 (-1.13%) | $36.99 | $35.59 | 10.80 M | $41.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
