5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
-7.51%
3 MONTH PERFORMANCE
+9.52%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+0.96%
1 YEAR PERFORMANCE
+85.68%
Teva- Pharmaceutical Industries Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $32.14 | $32.78 (1.99%) | $32.98 | $32.12 | 819.60 K | |
| 06/22/2026 | $31.37 | $32.20 (2.65%) | $32.39 | $31.28 | 6.11 M | $37.22 B |
| 06/18/2026 | $32.38 | $31.48 (-2.78%) | $32.38 | $30.80 | 12.24 M | $36.39 B |
| 06/17/2026 | $32.74 | $32.56 (-0.55%) | $32.92 | $32.23 | 5.54 M | $37.64 B |
| 06/16/2026 | $33.58 | $32.91 (-2%) | $33.70 | $32.80 | 5.30 M | $38.04 B |
| 06/15/2026 | $34.91 | $33.69 (-3.49%) | $35.25 | $33.62 | 5.24 M | $38.95 B |
| 06/12/2026 | $34.81 | $34.63 (-0.52%) | $34.88 | $33.88 | 5.93 M | $40.03 B |
| 06/11/2026 | $34.01 | $34.56 (1.62%) | $34.74 | $33.99 | 7.23 M | $39.95 B |
| 06/10/2026 | $34.02 | $33.58 (-1.29%) | $34.20 | $33.48 | 3.86 M | $38.82 B |
| 06/09/2026 | $33.48 | $34.45 (2.9%) | $34.48 | $32.91 | 6.37 M | $39.82 B |
| 06/08/2026 | $34.35 | $33.26 (-3.17%) | $34.95 | $33.07 | 5.75 M | $38.45 B |
| 06/05/2026 | $34.30 | $34.19 (-0.32%) | $35.01 | $34.09 | 5.71 M | $39.52 B |
| 06/04/2026 | $33.07 | $34.43 (4.11%) | $34.48 | $33.00 | 5.58 M | $39.80 B |
| 06/03/2026 | $32.83 | $32.83 (0%) | $32.98 | $32.37 | 5.07 M | $37.95 B |
| 06/02/2026 | $34.15 | $33.08 (-3.13%) | $34.15 | $32.51 | 10.28 M | $38.24 B |
| 06/01/2026 | $34.64 | $34.64 (0%) | $34.77 | $33.84 | 6.63 M | $40.04 B |
| 05/29/2026 | $34.79 | $35.32 (1.52%) | $35.47 | $34.52 | 16.85 M | $40.83 B |
| 05/28/2026 | $34.18 | $34.52 (0.99%) | $34.84 | $33.69 | 3.50 M | $39.91 B |
| 05/27/2026 | $34.65 | $34.56 (-0.26%) | $35.15 | $34.40 | 4.36 M | $39.95 B |
| 05/26/2026 | $34.54 | $34.61 (0.2%) | $34.93 | $34.16 | 4.45 M | $40.01 B |
| 05/22/2026 | $34.29 | $34.07 (-0.64%) | $34.85 | $34.02 | 2.71 M | $39.38 B |
| 05/21/2026 | $34.10 | $34.16 (0.18%) | $34.37 | $33.75 | 4.61 M | $39.49 B |
| 05/20/2026 | $34.24 | $34.32 (0.23%) | $34.55 | $34.08 | 6.31 M | $39.67 B |
| 05/19/2026 | $34.00 | $34.07 (0.21%) | $34.23 | $33.69 | 3.06 M | $39.38 B |
| 05/18/2026 | $34.15 | $34.03 (-0.35%) | $34.98 | $33.84 | 4.98 M | $39.34 B |
| 05/15/2026 | $34.79 | $34.29 (-1.44%) | $34.88 | $33.61 | 6.69 M | $39.64 B |
| 05/14/2026 | $36.01 | $35.31 (-1.94%) | $36.08 | $35.06 | 5.52 M | $40.82 B |
| 05/13/2026 | $35.80 | $36.25 (1.26%) | $36.38 | $35.42 | 4.46 M | $41.91 B |
| 05/12/2026 | $35.37 | $35.81 (1.24%) | $35.84 | $34.91 | 4.63 M | $41.40 B |
| 05/11/2026 | $35.71 | $35.84 (0.36%) | $36.43 | $35.68 | 5.87 M | $41.43 B |
| 05/08/2026 | $36.26 | $35.73 (-1.46%) | $36.33 | $35.43 | 8.22 M | $41.30 B |
| 05/07/2026 | $36.42 | $36.01 (-1.13%) | $36.99 | $35.59 | 10.80 M | $41.63 B |
| 05/06/2026 | $36.37 | $36.34 (-0.08%) | $36.52 | $35.62 | 6.92 M | $42.01 B |
| 05/05/2026 | $35.52 | $35.86 (0.96%) | $35.97 | $35.08 | 6.25 M | $41.45 B |
| 05/04/2026 | $35.04 | $35.35 (0.88%) | $35.98 | $35.02 | 7.51 M | $40.86 B |
| 05/01/2026 | $35.16 | $34.95 (-0.6%) | $35.18 | $34.51 | 6.63 M | $40.40 B |
| 04/30/2026 | $36.02 | $35.07 (-2.64%) | $36.02 | $34.64 | 16.09 M | $40.54 B |
| 04/29/2026 | $34.00 | $35.38 (4.06%) | $35.62 | $33.92 | 22.29 M | $40.90 B |
| 04/28/2026 | $31.19 | $31.62 (1.38%) | $31.84 | $31.09 | 9.31 M | $36.55 B |
| 04/27/2026 | $30.65 | $31.26 (1.99%) | $31.66 | $30.58 | 8.07 M | $36.14 B |
| 04/24/2026 | $31.26 | $30.64 (-1.98%) | $31.45 | $30.02 | 4.83 M | $35.42 B |
| 04/23/2026 | $30.95 | $31.21 (0.84%) | $31.27 | $30.64 | 3.61 M | $36.08 B |
| 04/22/2026 | $31.50 | $31.22 (-0.89%) | $31.68 | $30.89 | 3.51 M | $36.09 B |
| 04/21/2026 | $32.04 | $31.29 (-2.34%) | $32.04 | $31.24 | 3.73 M | $36.17 B |
| 04/20/2026 | $32.27 | $32.02 (-0.77%) | $32.44 | $32.01 | 4.96 M | $37.02 B |
| 04/17/2026 | $31.30 | $32.40 (3.51%) | $32.81 | $31.27 | 4.51 M | $37.45 B |
| 04/16/2026 | $31.72 | $31.26 (-1.45%) | $31.75 | $31.21 | 4.68 M | $36.14 B |
| 04/15/2026 | $31.49 | $31.61 (0.38%) | $31.67 | $31.10 | 3.32 M | $36.54 B |
| 04/14/2026 | $31.30 | $31.77 (1.5%) | $31.95 | $31.29 | 4.29 M | $36.73 B |
| 04/13/2026 | $30.66 | $31.15 (1.6%) | $31.20 | $30.41 | 3.06 M | $36.01 B |
| 04/10/2026 | $31.26 | $30.82 (-1.41%) | $31.39 | $30.58 | 4.28 M | $35.63 B |
| 04/09/2026 | $30.45 | $30.96 (1.67%) | $31.00 | $30.22 | 3.43 M | $35.79 B |
| 04/08/2026 | $30.11 | $30.52 (1.36%) | $30.75 | $29.97 | 6.12 M | $35.28 B |
| 04/07/2026 | $29.25 | $29.33 (0.27%) | $29.58 | $28.94 | 5.70 M | $33.91 B |
| 04/06/2026 | $29.09 | $29.82 (2.51%) | $30.00 | $27.93 | 4.29 M | $34.47 B |
| 04/02/2026 | $29.45 | $30.08 (2.14%) | $30.35 | $29.40 | 2.84 M | $34.77 B |
| 04/01/2026 | $30.48 | $30.25 (-0.75%) | $30.71 | $30.10 | 4.58 M | $34.97 B |
| 03/31/2026 | $28.77 | $30.12 (4.69%) | $30.15 | $28.71 | 6.56 M | $34.82 B |
| 03/30/2026 | $28.86 | $28.35 (-1.77%) | $29.04 | $28.29 | 4.98 M | $32.77 B |
| 03/27/2026 | $29.40 | $28.74 (-2.24%) | $29.52 | $28.63 | 5.57 M | $33.22 B |
| 03/26/2026 | $29.04 | $29.78 (2.55%) | $29.84 | $29.01 | 7.07 M | $34.43 B |
| 03/25/2026 | $29.35 | $29.46 (0.37%) | $30.42 | $29.28 | 8.17 M | $34.06 B |
| 03/24/2026 | $28.51 | $29.14 (2.21%) | $29.25 | $28.30 | 8.22 M | $33.69 B |
| 03/23/2026 | $28.94 | $28.77 (-0.59%) | $29.39 | $28.65 | 5.14 M | $33.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
