5 DAY PERFORMANCE
-19.27%
1 MONTH PERFORMANCE
-6.41%
3 MONTH PERFORMANCE
-4.31%
6 MONTH PERFORMANCE
-2.63%
YEAR-TO-DATE PERFORMANCE
-4.39%
1 YEAR PERFORMANCE
+25.28%
Telecom Argentina S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $13.80 | $13.19 (-4.42%) | $14.11 | $12.97 | 1.46 M | $5.68 B |
| 06/18/2026 | $14.21 | $13.75 (-3.24%) | $14.59 | $13.62 | 1.92 M | $5.92 B |
| 06/17/2026 | $14.74 | $14.57 (-1.15%) | $15.15 | $14.54 | 1.16 M | $6.28 B |
| 06/16/2026 | $15.01 | $14.87 (-0.93%) | $15.13 | $14.39 | 640.59 K | $6.41 B |
| 06/15/2026 | $15.46 | $15.11 (-2.26%) | $15.47 | $14.88 | 376.40 K | $6.51 B |
| 06/12/2026 | $16.06 | $15.26 (-4.98%) | $16.34 | $15.09 | 552.40 K | $6.57 B |
| 06/11/2026 | $14.48 | $15.98 (10.36%) | $16.25 | $14.47 | 2.00 M | $6.88 B |
| 06/10/2026 | $13.91 | $14.23 (2.3%) | $14.57 | $13.52 | 534.63 K | $6.13 B |
| 06/09/2026 | $13.55 | $14.02 (3.47%) | $14.21 | $13.43 | 595.01 K | $6.04 B |
| 06/08/2026 | $13.35 | $13.37 (0.15%) | $13.61 | $13.07 | 297.10 K | $5.76 B |
| 06/05/2026 | $13.65 | $13.24 (-3%) | $13.70 | $13.09 | 655.13 K | $5.70 B |
| 06/04/2026 | $13.23 | $13.23 (0%) | $13.53 | $13.12 | 344.82 K | $5.70 B |
| 06/03/2026 | $13.74 | $13.25 (-3.57%) | $13.84 | $13.22 | 430.39 K | $5.71 B |
| 06/02/2026 | $14.50 | $13.86 (-4.41%) | $14.52 | $13.79 | 440.51 K | $5.97 B |
| 06/01/2026 | $14.92 | $14.52 (-2.68%) | $14.96 | $14.40 | 872.18 K | $6.25 B |
| 05/29/2026 | $15.25 | $14.71 (-3.54%) | $15.25 | $14.37 | 1.26 M | $6.34 B |
| 05/28/2026 | $13.97 | $13.81 (-1.15%) | $14.28 | $13.59 | 763.54 K | $5.95 B |
| 05/27/2026 | $12.70 | $13.98 (10.08%) | $14.17 | $12.70 | 1.92 M | $6.02 B |
| 05/26/2026 | $12.12 | $12.74 (5.12%) | $12.89 | $12.01 | 546.23 K | $5.49 B |
| 05/22/2026 | $11.91 | $11.86 (-0.42%) | $12.29 | $11.74 | 89.42 K | $5.11 B |
| 05/21/2026 | $11.63 | $11.87 (2.06%) | $12.09 | $11.51 | 440.43 K | $5.11 B |
| 05/20/2026 | $11.58 | $11.70 (1.04%) | $12.03 | $11.58 | 496.74 K | $5.04 B |
| 05/19/2026 | $11.82 | $11.58 (-2.03%) | $11.92 | $11.53 | 278.69 K | $4.99 B |
| 05/18/2026 | $11.82 | $11.92 (0.85%) | $12.23 | $11.77 | 796.90 K | $5.13 B |
| 05/15/2026 | $12.22 | $11.82 (-3.27%) | $12.49 | $11.73 | 506.92 K | $5.09 B |
| 05/14/2026 | $11.92 | $12.41 (4.11%) | $12.76 | $11.90 | 902.20 K | $5.35 B |
| 05/13/2026 | $11.69 | $11.82 (1.11%) | $12.24 | $11.33 | 534.20 K | $5.09 B |
| 05/12/2026 | $11.49 | $11.69 (1.74%) | $11.80 | $11.47 | 461.83 K | $5.04 B |
| 05/11/2026 | $12.01 | $11.56 (-3.75%) | $12.12 | $11.52 | 322.60 K | $4.98 B |
| 05/08/2026 | $12.01 | $11.82 (-1.58%) | $12.24 | $11.73 | 810.53 K | $5.09 B |
| 05/07/2026 | $12.32 | $11.99 (-2.68%) | $12.32 | $11.89 | 172.10 K | $5.16 B |
| 05/06/2026 | $11.70 | $12.29 (5.04%) | $12.50 | $11.58 | 222.70 K | $5.29 B |
| 05/05/2026 | $11.97 | $11.63 (-2.84%) | $12.13 | $11.56 | 146.72 K | $5.01 B |
| 05/04/2026 | $11.89 | $11.78 (-0.93%) | $12.22 | $11.76 | 111.80 K | $5.07 B |
| 05/01/2026 | $11.98 | $11.85 (-1.09%) | $12.24 | $11.69 | 226.90 K | $5.10 B |
| 04/30/2026 | $12.32 | $11.94 (-3.08%) | $12.43 | $11.69 | 276.50 K | $5.14 B |
| 04/29/2026 | $11.91 | $12.20 (2.43%) | $12.42 | $11.72 | 598.43 K | $5.26 B |
| 04/28/2026 | $11.16 | $11.19 (0.27%) | $11.35 | $11.07 | 171.00 K | $4.82 B |
| 04/27/2026 | $11.37 | $11.22 (-1.32%) | $11.80 | $11.08 | 265.50 K | $4.83 B |
| 04/24/2026 | $11.56 | $11.33 (-1.99%) | $11.93 | $11.26 | 168.63 K | $4.88 B |
| 04/23/2026 | $11.90 | $11.57 (-2.77%) | $12.09 | $11.44 | 257.63 K | $4.98 B |
| 04/22/2026 | $12.09 | $12.01 (-0.66%) | $12.26 | $11.98 | 252.84 K | $5.17 B |
| 04/21/2026 | $12.25 | $12.01 (-1.96%) | $12.36 | $11.82 | 224.41 K | $5.17 B |
| 04/20/2026 | $11.81 | $12.25 (3.73%) | $12.33 | $11.75 | 300.34 K | $5.28 B |
| 04/17/2026 | $12.00 | $11.94 (-0.5%) | $12.00 | $11.43 | 232.90 K | $5.14 B |
| 04/16/2026 | $11.95 | $11.95 (0%) | $11.99 | $11.59 | 67.50 K | $5.15 B |
| 04/15/2026 | $11.76 | $11.87 (0.94%) | $11.96 | $11.53 | 112.63 K | $5.11 B |
| 04/14/2026 | $11.62 | $11.79 (1.46%) | $11.87 | $11.61 | 126.13 K | $5.08 B |
| 04/13/2026 | $11.45 | $11.61 (1.4%) | $11.72 | $11.36 | 173.60 K | $5.00 B |
| 04/10/2026 | $11.65 | $11.49 (-1.37%) | $11.83 | $11.38 | 300.90 K | $4.95 B |
| 04/09/2026 | $11.67 | $11.58 (-0.77%) | $11.82 | $11.34 | 904.10 K | $4.99 B |
| 04/08/2026 | $11.97 | $11.79 (-1.5%) | $11.97 | $11.57 | 209.30 K | $5.08 B |
| 04/07/2026 | $11.57 | $11.46 (-0.95%) | $11.64 | $11.21 | 135.11 K | $4.94 B |
| 04/06/2026 | $11.75 | $11.60 (-1.28%) | $11.87 | $11.55 | 157.51 K | $5.00 B |
| 04/02/2026 | $11.60 | $11.75 (1.29%) | $11.84 | $11.39 | 434.85 K | $5.06 B |
| 04/01/2026 | $11.85 | $11.85 (0%) | $12.00 | $11.61 | 329.03 K | $5.10 B |
| 03/31/2026 | $11.32 | $11.69 (3.27%) | $11.87 | $10.85 | 644.90 K | $5.04 B |
| 03/30/2026 | $11.27 | $11.12 (-1.33%) | $11.49 | $10.74 | 482.44 K | $4.79 B |
| 03/27/2026 | $11.07 | $11.16 (0.81%) | $11.60 | $10.56 | 316.20 K | $4.81 B |
| 03/26/2026 | $11.91 | $11.62 (-2.43%) | $12.36 | $11.44 | 197.50 K | $5.01 B |
| 03/25/2026 | $11.84 | $12.05 (1.77%) | $12.05 | $11.05 | 358.85 K | $5.19 B |
| 03/24/2026 | $11.45 | $11.63 (1.57%) | $11.76 | $11.29 | 124.63 K | $5.01 B |
| 03/23/2026 | $11.38 | $11.60 (1.93%) | $11.84 | $11.38 | 140.02 K | $5.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
