5 DAY PERFORMANCE
-6.33%
1 MONTH PERFORMANCE
-4.31%
3 MONTH PERFORMANCE
-7.58%
6 MONTH PERFORMANCE
-9.24%
YEAR-TO-DATE PERFORMANCE
-4.39%
1 YEAR PERFORMANCE
+15.87%
Telecom Argentina S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.70 | $12.34 (5.43%) | $12.44 | $11.58 | 102.75 K | $5.23 B |
| 05/05/2026 | $11.97 | $11.63 (-2.84%) | $12.13 | $11.56 | 146.72 K | $5.01 B |
| 05/04/2026 | $11.89 | $11.78 (-0.93%) | $12.22 | $11.76 | 111.80 K | $5.07 B |
| 05/01/2026 | $11.98 | $11.85 (-1.09%) | $12.24 | $11.69 | 226.90 K | $5.10 B |
| 04/30/2026 | $12.32 | $11.94 (-3.08%) | $12.43 | $11.69 | 276.50 K | $5.14 B |
| 04/29/2026 | $11.91 | $12.20 (2.43%) | $12.42 | $11.72 | 598.43 K | $5.25 B |
| 04/28/2026 | $11.16 | $11.19 (0.27%) | $11.35 | $11.07 | 171.00 K | $4.82 B |
| 04/27/2026 | $11.37 | $11.22 (-1.32%) | $11.80 | $11.08 | 265.50 K | $4.83 B |
| 04/24/2026 | $11.56 | $11.33 (-1.99%) | $11.93 | $11.26 | 168.63 K | $4.88 B |
| 04/23/2026 | $11.90 | $11.57 (-2.77%) | $12.09 | $11.44 | 257.63 K | $4.98 B |
| 04/22/2026 | $12.09 | $12.01 (-0.66%) | $12.26 | $11.98 | 252.84 K | $5.17 B |
| 04/21/2026 | $12.25 | $12.01 (-1.96%) | $12.36 | $11.82 | 224.41 K | $5.17 B |
| 04/20/2026 | $11.81 | $12.25 (3.73%) | $12.33 | $11.75 | 300.34 K | $5.28 B |
| 04/17/2026 | $12.00 | $11.94 (-0.5%) | $12.00 | $11.43 | 232.90 K | $5.14 B |
| 04/16/2026 | $11.95 | $11.95 (0%) | $11.99 | $11.59 | 67.50 K | $5.15 B |
| 04/15/2026 | $11.76 | $11.87 (0.94%) | $11.96 | $11.53 | 112.63 K | $5.11 B |
| 04/14/2026 | $11.62 | $11.79 (1.46%) | $11.87 | $11.61 | 126.13 K | $5.08 B |
| 04/13/2026 | $11.45 | $11.61 (1.4%) | $11.72 | $11.36 | 173.60 K | $5.00 B |
| 04/10/2026 | $11.65 | $11.49 (-1.37%) | $11.83 | $11.38 | 300.90 K | $4.95 B |
| 04/09/2026 | $11.67 | $11.58 (-0.77%) | $11.82 | $11.34 | 904.10 K | $4.99 B |
| 04/08/2026 | $11.97 | $11.79 (-1.5%) | $11.97 | $11.57 | 209.30 K | $5.08 B |
| 04/07/2026 | $11.57 | $11.46 (-0.95%) | $11.64 | $11.21 | 135.11 K | $4.94 B |
| 04/06/2026 | $11.75 | $11.60 (-1.28%) | $11.87 | $11.55 | 157.51 K | $5.00 B |
| 04/02/2026 | $11.60 | $11.75 (1.29%) | $11.84 | $11.39 | 434.85 K | $5.06 B |
| 04/01/2026 | $11.85 | $11.85 (0%) | $12.00 | $11.61 | 329.03 K | $5.10 B |
| 03/31/2026 | $11.32 | $11.69 (3.27%) | $11.87 | $10.85 | 644.90 K | $5.04 B |
| 03/30/2026 | $11.27 | $11.12 (-1.33%) | $11.49 | $10.74 | 482.44 K | $4.79 B |
| 03/27/2026 | $11.07 | $11.16 (0.81%) | $11.60 | $10.56 | 316.20 K | $4.81 B |
| 03/26/2026 | $11.91 | $11.62 (-2.43%) | $12.36 | $11.44 | 197.50 K | $5.01 B |
| 03/25/2026 | $11.84 | $12.05 (1.77%) | $12.05 | $11.05 | 358.85 K | $5.19 B |
| 03/24/2026 | $11.45 | $11.63 (1.57%) | $11.76 | $11.29 | 124.63 K | $5.01 B |
| 03/23/2026 | $11.38 | $11.60 (1.93%) | $11.84 | $11.38 | 140.02 K | $5.00 B |
| 03/20/2026 | $11.44 | $11.20 (-2.1%) | $11.59 | $11.15 | 184.14 K | $4.82 B |
| 03/19/2026 | $11.15 | $11.48 (2.96%) | $11.57 | $10.95 | 181.50 K | $4.94 B |
| 03/18/2026 | $11.30 | $11.31 (0.09%) | $11.66 | $11.19 | 153.40 K | $4.87 B |
| 03/17/2026 | $11.40 | $11.48 (0.7%) | $11.96 | $11.29 | 341.10 K | $4.94 B |
| 03/16/2026 | $11.52 | $11.30 (-1.91%) | $11.52 | $11.18 | 262.81 K | $4.87 B |
| 03/13/2026 | $11.74 | $11.42 (-2.73%) | $11.90 | $11.20 | 206.52 K | $4.92 B |
| 03/12/2026 | $12.07 | $11.69 (-3.15%) | $12.23 | $11.62 | 172.34 K | $5.04 B |
| 03/11/2026 | $11.31 | $12.28 (8.58%) | $12.34 | $11.31 | 389.30 K | $5.29 B |
| 03/10/2026 | $11.26 | $11.65 (3.46%) | $12.03 | $10.98 | 336.08 K | $5.02 B |
| 03/09/2026 | $10.78 | $11.12 (3.15%) | $11.23 | $10.66 | 203.90 K | $4.79 B |
| 03/06/2026 | $10.69 | $10.99 (2.81%) | $11.19 | $10.54 | 218.70 K | $4.73 B |
| 03/05/2026 | $11.44 | $11.10 (-2.97%) | $11.59 | $10.76 | 277.10 K | $4.78 B |
| 03/04/2026 | $11.15 | $11.45 (2.69%) | $11.68 | $11.02 | 238.90 K | $4.93 B |
| 03/03/2026 | $10.88 | $10.90 (0.18%) | $11.16 | $10.45 | 227.00 K | $4.70 B |
| 03/02/2026 | $11.43 | $11.42 (-0.09%) | $11.85 | $11.30 | 188.10 K | $4.92 B |
| 02/27/2026 | $11.13 | $11.68 (4.94%) | $11.74 | $11.08 | 377.70 K | $5.03 B |
| 02/26/2026 | $11.09 | $11.26 (1.53%) | $11.40 | $10.90 | 366.32 K | $4.85 B |
| 02/25/2026 | $11.28 | $11.16 (-1.06%) | $11.43 | $11.15 | 238.50 K | $4.81 B |
| 02/24/2026 | $11.09 | $11.18 (0.81%) | $11.36 | $10.88 | 140.20 K | $4.82 B |
| 02/23/2026 | $11.33 | $10.99 (-3%) | $11.42 | $10.97 | 138.90 K | $4.73 B |
| 02/20/2026 | $11.36 | $11.46 (0.88%) | $11.46 | $11.15 | 164.80 K | $4.94 B |
| 02/19/2026 | $11.01 | $11.35 (3.09%) | $11.50 | $10.93 | 303.60 K | $4.89 B |
| 02/18/2026 | $11.43 | $11.06 (-3.24%) | $11.43 | $11.03 | 180.14 K | $4.76 B |
| 02/17/2026 | $11.42 | $11.36 (-0.53%) | $11.69 | $11.11 | 146.73 K | $4.89 B |
| 02/13/2026 | $11.43 | $11.42 (-0.09%) | $11.66 | $11.29 | 330.60 K | $4.92 B |
| 02/12/2026 | $11.25 | $11.57 (2.84%) | $11.69 | $11.11 | 590.50 K | $4.98 B |
| 02/11/2026 | $11.65 | $11.44 (-1.8%) | $11.70 | $11.27 | 1.61 M | $4.93 B |
| 02/10/2026 | $12.64 | $12.55 (-0.71%) | $12.79 | $12.12 | 255.54 K | $5.41 B |
| 02/09/2026 | $12.00 | $12.59 (4.92%) | $12.69 | $12.00 | 155.10 K | $5.42 B |
| 02/06/2026 | $11.75 | $12.01 (2.21%) | $12.28 | $11.55 | 286.00 K | $5.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
