5 DAY PERFORMANCE
+4.62%
1 MONTH PERFORMANCE
-11.27%
3 MONTH PERFORMANCE
-19.33%
6 MONTH PERFORMANCE
-4.56%
YEAR-TO-DATE PERFORMANCE
-4.39%
1 YEAR PERFORMANCE
-10.56%
Telecom Argentina S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.39 | $10.07 (-3.08%) | $10.47 | $9.75 | 540.07 K | $4.34 B |
| 11/04/2026 | $10.53 | $10.44 (-0.85%) | $10.62 | $10.36 | 332.67 K | $4.50 B |
| 11/03/2026 | $10.48 | $10.40 (-0.76%) | $10.66 | $10.31 | 418.52 K | $4.48 B |
| 11/02/2026 | $10.69 | $10.54 (-1.4%) | $10.92 | $10.38 | 479.22 K | $4.54 B |
| 10/30/2026 | $10.91 | $10.61 (-2.75%) | $11.05 | $10.35 | 613.60 K | $4.57 B |
| 10/29/2026 | $11.07 | $11.08 (0.09%) | $11.18 | $10.78 | 569.70 K | $4.77 B |
| 10/28/2026 | $11.51 | $11.09 (-3.65%) | $11.51 | $10.88 | 473.80 K | $4.78 B |
| 10/27/2026 | $12.04 | $11.55 (-4.07%) | $12.17 | $11.55 | 199.62 K | $4.98 B |
| 10/26/2026 | $12.66 | $11.94 (-5.69%) | $12.66 | $11.63 | 350.35 K | $5.14 B |
| 10/23/2026 | $12.54 | $12.90 (2.87%) | $12.91 | $12.42 | 208.54 K | $5.56 B |
| 10/22/2026 | $12.89 | $12.66 (-1.78%) | $12.92 | $12.46 | 241.50 K | $5.45 B |
| 10/21/2026 | $12.50 | $13.04 (4.32%) | $13.55 | $12.48 | 889.80 K | $5.62 B |
| 10/20/2026 | $12.20 | $12.47 (2.21%) | $12.50 | $11.52 | 214.75 K | $5.37 B |
| 10/19/2026 | $12.63 | $12.20 (-3.4%) | $12.74 | $11.85 | 328.91 K | $5.25 B |
| 10/16/2026 | $12.59 | $12.47 (-0.95%) | $12.79 | $12.37 | 222.11 K | $5.37 B |
| 10/15/2026 | $12.36 | $12.49 (1.05%) | $12.69 | $12.17 | 271.63 K | $5.38 B |
| 10/14/2026 | $12.28 | $12.42 (1.14%) | $12.54 | $12.03 | 319.20 K | $5.35 B |
| 10/13/2026 | $12.20 | $12.25 (0.41%) | $12.51 | $12.01 | 291.30 K | $5.28 B |
| 10/12/2026 | $12.36 | $12.30 (-0.49%) | $12.55 | $12.28 | 130.70 K | $5.30 B |
| 10/09/2026 | $12.78 | $12.37 (-3.21%) | $12.93 | $12.32 | 422.75 K | $5.33 B |
| 10/08/2026 | $12.56 | $12.80 (1.91%) | $12.99 | $12.45 | 358.10 K | $5.51 B |
| 10/07/2026 | $12.68 | $12.62 (-0.47%) | $12.89 | $12.50 | 324.84 K | $5.44 B |
| 10/06/2026 | $12.55 | $12.69 (1.12%) | $12.81 | $12.36 | 321.81 K | $5.47 B |
| 10/05/2026 | $12.14 | $12.51 (3.05%) | $12.66 | $12.14 | 329.10 K | $5.39 B |
| 10/02/2026 | $11.68 | $11.72 (0.34%) | $11.87 | $11.57 | 303.10 K | $5.05 B |
| 10/01/2026 | $12.35 | $11.65 (-5.67%) | $12.41 | $11.46 | 455.30 K | $5.02 B |
| 09/30/2026 | $12.20 | $12.27 (0.57%) | $12.43 | $11.93 | 313.95 K | $5.29 B |
| 09/29/2026 | $12.10 | $12.15 (0.41%) | $12.30 | $11.75 | 318.30 K | $5.23 B |
| 09/28/2026 | $13.19 | $12.08 (-8.42%) | $13.19 | $12.06 | 259.65 K | $5.20 B |
| 09/25/2026 | $13.39 | $13.02 (-2.76%) | $13.39 | $12.81 | 155.20 K | $5.61 B |
| 09/24/2026 | $13.87 | $13.38 (-3.53%) | $14.04 | $13.36 | 126.50 K | $5.76 B |
| 09/23/2026 | $14.08 | $13.98 (-0.71%) | $14.22 | $13.90 | 164.40 K | $6.02 B |
| 09/22/2026 | $14.15 | $14.18 (0.21%) | $14.35 | $13.75 | 449.24 K | $6.11 B |
| 09/21/2026 | $13.79 | $14.09 (2.18%) | $14.19 | $13.71 | 158.45 K | $6.07 B |
| 09/18/2026 | $13.94 | $13.70 (-1.72%) | $14.00 | $13.55 | 113.63 K | $5.90 B |
| 09/17/2026 | $13.90 | $14.01 (0.79%) | $14.23 | $13.68 | 197.95 K | $6.03 B |
| 09/16/2026 | $13.90 | $13.80 (-0.72%) | $14.06 | $13.56 | 265.84 K | $5.94 B |
| 09/15/2026 | $13.79 | $13.94 (1.09%) | $14.08 | $13.50 | 295.20 K | $6.00 B |
| 09/14/2026 | $13.13 | $13.80 (5.1%) | $13.84 | $13.01 | 361.65 K | $5.94 B |
| 09/11/2026 | $13.65 | $13.25 (-2.93%) | $13.99 | $13.20 | 865.22 K | $5.71 B |
| 09/10/2026 | $12.99 | $13.54 (4.23%) | $13.61 | $12.92 | 680.30 K | $5.83 B |
| 09/09/2026 | $13.01 | $13.04 (0.23%) | $13.29 | $12.78 | 307.01 K | $5.62 B |
| 09/08/2026 | $13.02 | $13.08 (0.46%) | $13.37 | $12.99 | 556.30 K | $5.63 B |
| 09/04/2026 | $13.43 | $13.03 (-2.98%) | $13.66 | $12.96 | 800.20 K | $5.61 B |
| 09/03/2026 | $13.44 | $12.97 (-3.5%) | $13.81 | $12.95 | 464.60 K | $5.59 B |
| 09/02/2026 | $13.21 | $13.31 (0.76%) | $13.50 | $13.19 | 165.12 K | $5.73 B |
| 09/01/2026 | $13.18 | $13.10 (-0.61%) | $13.55 | $13.01 | 106.00 K | $5.64 B |
| 08/31/2026 | $13.18 | $13.28 (0.76%) | $13.36 | $12.81 | 195.00 K | $5.72 B |
| 08/28/2026 | $13.06 | $13.06 (0%) | $13.20 | $12.98 | 88.80 K | $5.63 B |
| 08/27/2026 | $13.35 | $13.03 (-2.4%) | $13.35 | $12.96 | 201.34 K | $5.61 B |
| 08/26/2026 | $13.45 | $13.36 (-0.67%) | $13.63 | $13.22 | 110.60 K | $5.75 B |
| 08/25/2026 | $13.60 | $13.52 (-0.59%) | $13.61 | $13.13 | 121.50 K | $5.82 B |
| 08/24/2026 | $13.04 | $13.55 (3.91%) | $13.57 | $13.03 | 184.20 K | $5.84 B |
| 08/21/2026 | $13.30 | $13.14 (-1.2%) | $13.62 | $13.08 | 136.63 K | $5.66 B |
| 08/20/2026 | $13.22 | $13.20 (-0.15%) | $13.37 | $13.00 | 259.31 K | $5.69 B |
| 08/19/2026 | $13.29 | $13.21 (-0.6%) | $13.50 | $13.10 | 265.80 K | $5.69 B |
| 08/18/2026 | $13.23 | $13.10 (-0.98%) | $13.32 | $12.84 | 302.89 K | $5.64 B |
| 08/17/2026 | $13.34 | $13.32 (-0.15%) | $13.59 | $13.09 | 202.70 K | $5.74 B |
| 08/14/2026 | $13.45 | $13.34 (-0.82%) | $13.55 | $13.22 | 117.40 K | $5.75 B |
| 08/13/2026 | $13.55 | $13.36 (-1.4%) | $13.67 | $13.33 | 167.10 K | $5.75 B |
| 08/12/2026 | $13.48 | $13.50 (0.15%) | $13.55 | $13.20 | 285.52 K | $5.81 B |
| 08/11/2026 | $14.30 | $13.50 (-5.59%) | $14.47 | $13.12 | 375.30 K | $5.81 B |
| 08/10/2026 | $14.00 | $14.30 (2.14%) | $14.60 | $13.77 | 390.74 K | $6.16 B |
| 08/07/2026 | $14.03 | $13.83 (-1.43%) | $14.03 | $13.72 | 318.09 K | $5.96 B |
| 08/06/2026 | $13.72 | $13.80 (0.58%) | $13.90 | $13.57 | 123.50 K | $5.94 B |
| 08/05/2026 | $13.57 | $13.76 (1.4%) | $13.90 | $13.34 | 123.64 K | $5.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
