5 DAY PERFORMANCE
+23.95%
1 MONTH PERFORMANCE
+25.93%
3 MONTH PERFORMANCE
+4.26%
6 MONTH PERFORMANCE
+76.81%
YEAR-TO-DATE PERFORMANCE
+12.63%
1 YEAR PERFORMANCE
+103.15%
Telecom Argentina S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $11.04 | $10.75 (-2.63%) | $11.32 | $10.71 | 73,624 | $4.77 B |
| 03/12/2025 | $10.93 | $11.25 (2.93%) | $11.45 | $10.93 | 138,766 | $4.85 B |
| 03/11/2025 | $10.60 | $10.97 (3.49%) | $11.00 | $10.59 | 125,045 | $4.73 B |
| 03/10/2025 | $11.49 | $10.76 (-6.35%) | $11.49 | $10.53 | 147,600 | $4.63 B |
| 03/07/2025 | $11.35 | $11.44 (0.79%) | $11.51 | $10.75 | 125,448 | $4.93 B |
| 03/06/2025 | $11.50 | $11.23 (-2.35%) | $11.56 | $11.06 | 107,137 | $4.84 B |
| 03/05/2025 | $10.96 | $11.68 (6.57%) | $11.73 | $10.86 | 128,000 | $5.03 B |
| 03/04/2025 | $10.82 | $11.08 (2.4%) | $11.33 | $10.51 | 134,000 | $4.77 B |
| 03/03/2025 | $11.53 | $10.98 (-4.77%) | $11.74 | $10.87 | 181,300 | $4.73 B |
| 02/28/2025 | $10.49 | $11.48 (9.44%) | $11.65 | $10.34 | 312,000 | $4.94 B |
| 02/27/2025 | $11.37 | $11.10 (-2.37%) | $11.40 | $10.67 | 213,200 | $4.78 B |
| 02/26/2025 | $11.72 | $11.40 (-2.73%) | $12.13 | $11.28 | 193,643 | $4.91 B |
| 02/25/2025 | $12.73 | $11.78 (-7.46%) | $12.82 | $11.78 | 624,600 | $5.07 B |
| 02/24/2025 | $12.15 | $12.10 (-0.41%) | $12.34 | $11.47 | 435,600 | $5.21 B |
| 02/21/2025 | $12.33 | $11.59 (-6%) | $12.39 | $11.47 | 122,422 | $4.99 B |
| 02/20/2025 | $11.86 | $11.97 (0.93%) | $12.09 | $11.61 | 110,800 | $5.16 B |
| 02/19/2025 | $11.35 | $11.77 (3.7%) | $12.09 | $11.26 | 182,500 | $5.07 B |
| 02/18/2025 | $10.50 | $11.33 (7.9%) | $11.55 | $10.50 | 493,931 | $4.88 B |
| 02/14/2025 | $11.19 | $11.09 (-0.89%) | $11.25 | $10.92 | 107,008 | $4.78 B |
| 02/13/2025 | $11.32 | $11.26 (-0.53%) | $11.32 | $10.88 | 100,400 | $4.85 B |
| 02/12/2025 | $10.52 | $10.84 (3.04%) | $11.28 | $10.19 | 201,100 | $4.67 B |
| 02/11/2025 | $11.60 | $10.79 (-6.98%) | $11.63 | $10.69 | 298,368 | $4.65 B |
| 02/10/2025 | $11.92 | $11.69 (-1.93%) | $12.09 | $11.61 | 101,300 | $5.04 B |
| 02/07/2025 | $12.21 | $11.77 (-3.6%) | $12.21 | $11.39 | 251,233 | $5.07 B |
| 02/06/2025 | $11.65 | $12.40 (6.44%) | $12.41 | $11.65 | 116,924 | $5.34 B |
| 02/05/2025 | $11.91 | $11.63 (-2.35%) | $12.10 | $11.61 | 139,332 | $5.01 B |
| 02/04/2025 | $11.95 | $11.99 (0.33%) | $12.33 | $11.86 | 56,209 | $5.16 B |
| 02/03/2025 | $11.68 | $11.80 (1.03%) | $12.30 | $11.30 | 177,903 | $5.08 B |
| 01/31/2025 | $12.65 | $12.20 (-3.56%) | $12.87 | $12.10 | 159,613 | $5.25 B |
| 01/30/2025 | $12.85 | $12.87 (0.16%) | $13.10 | $12.63 | 216,028 | $5.54 B |
| 01/29/2025 | $12.28 | $12.63 (2.85%) | $12.65 | $12.14 | 275,000 | $5.44 B |
| 01/28/2025 | $12.31 | $12.41 (0.81%) | $12.50 | $12.10 | 183,600 | $5.35 B |
| 01/27/2025 | $12.10 | $12.25 (1.24%) | $12.26 | $11.55 | 375,591 | $5.28 B |
| 01/24/2025 | $12.66 | $12.33 (-2.61%) | $12.85 | $12.15 | 212,200 | $5.31 B |
| 01/23/2025 | $12.78 | $12.69 (-0.7%) | $12.94 | $12.60 | 153,700 | $5.47 B |
| 01/22/2025 | $12.72 | $12.78 (0.47%) | $12.97 | $12.36 | 196,605 | $5.50 B |
| 01/21/2025 | $12.12 | $12.65 (4.37%) | $12.76 | $11.90 | 313,200 | $5.45 B |
| 01/17/2025 | $12.50 | $12.07 (-3.44%) | $12.50 | $11.91 | 166,705 | $5.20 B |
| 01/16/2025 | $12.89 | $12.56 (-2.56%) | $13.13 | $12.31 | 167,003 | $5.41 B |
| 01/15/2025 | $13.54 | $13.10 (-3.25%) | $13.59 | $12.80 | 276,323 | $5.64 B |
| 01/14/2025 | $12.66 | $13.32 (5.21%) | $13.53 | $12.45 | 402,121 | $5.74 B |
| 01/13/2025 | $13.37 | $12.74 (-4.71%) | $13.39 | $12.57 | 249,446 | $5.49 B |
| 01/10/2025 | $13.55 | $13.72 (1.25%) | $13.73 | $13.03 | 154,714 | $5.91 B |
| 01/08/2025 | $14.23 | $13.55 (-4.78%) | $14.51 | $13.25 | 393,838 | $5.84 B |
| 01/07/2025 | $14.05 | $14.04 (-0.07%) | $15.54 | $13.11 | 519,524 | $6.05 B |
| 01/06/2025 | $14.67 | $14.18 (-3.34%) | $15.17 | $14.12 | 331,900 | $6.11 B |
| 01/03/2025 | $13.96 | $14.18 (1.58%) | $14.34 | $13.09 | 334,900 | $6.11 B |
| 01/02/2025 | $12.92 | $13.80 (6.81%) | $13.89 | $12.80 | 430,111 | $5.94 B |
| 12/31/2024 | $12.70 | $12.59 (-0.87%) | $13.11 | $12.40 | 109,444 | $5.42 B |
| 12/30/2024 | $13.61 | $12.71 (-6.61%) | $13.70 | $12.54 | 231,935 | $5.47 B |
| 12/27/2024 | $13.05 | $13.37 (2.45%) | $13.39 | $12.55 | 319,600 | $5.76 B |
| 12/26/2024 | $12.38 | $12.90 (4.2%) | $13.08 | $12.10 | 223,921 | $5.56 B |
| 12/24/2024 | $11.95 | $12.13 (1.51%) | $12.13 | $11.81 | 83,336 | $5.22 B |
| 12/23/2024 | $12.00 | $12.06 (0.5%) | $12.21 | $11.66 | 230,827 | $5.19 B |
| 12/20/2024 | $11.87 | $11.89 (0.17%) | $12.10 | $11.48 | 276,700 | $5.12 B |
| 12/19/2024 | $12.79 | $11.75 (-8.13%) | $13.03 | $11.73 | 442,403 | $5.06 B |
| 12/18/2024 | $13.50 | $12.38 (-8.3%) | $13.51 | $12.17 | 297,568 | $5.33 B |
| 12/17/2024 | $14.04 | $13.34 (-4.99%) | $14.28 | $13.18 | 228,258 | $5.75 B |
| 12/16/2024 | $13.62 | $13.81 (1.4%) | $14.70 | $13.62 | 488,639 | $5.95 B |
| 12/13/2024 | $13.94 | $13.60 (-2.44%) | $14.25 | $13.41 | 232,403 | $5.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
