5 DAY PERFORMANCE
-42.21%
1 MONTH PERFORMANCE
-37.01%
3 MONTH PERFORMANCE
+4.76%
6 MONTH PERFORMANCE
-23.42%
YEAR-TO-DATE PERFORMANCE
-40.51%
1 YEAR PERFORMANCE
-44.44%
Telecom Argentina S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $12.92 | $12.52 (-3.1%) | $13.16 | $12.44 | 164.00 K | $5.39 B |
| 12/04/2025 | $12.89 | $12.87 (-0.16%) | $13.04 | $12.61 | 179.75 K | $5.54 B |
| 12/03/2025 | $12.64 | $12.96 (2.53%) | $12.97 | $12.60 | 177.20 K | $5.58 B |
| 12/02/2025 | $12.65 | $12.63 (-0.16%) | $12.75 | $12.47 | 185.40 K | $5.44 B |
| 12/01/2025 | $12.47 | $12.61 (1.12%) | $12.66 | $12.32 | 166.10 K | $5.43 B |
| 11/28/2025 | $11.94 | $12.62 (5.7%) | $12.62 | $11.94 | 254.65 K | $5.44 B |
| 11/26/2025 | $11.86 | $12.02 (1.35%) | $12.11 | $11.67 | 367.32 K | $5.18 B |
| 11/25/2025 | $11.53 | $11.69 (1.39%) | $11.87 | $11.44 | 257.40 K | $5.04 B |
| 11/24/2025 | $11.71 | $11.49 (-1.88%) | $11.80 | $11.10 | 197.35 K | $4.95 B |
| 11/21/2025 | $11.87 | $11.85 (-0.17%) | $12.22 | $11.62 | 96.41 K | $5.10 B |
| 11/20/2025 | $13.02 | $12.04 (-7.53%) | $13.10 | $11.99 | 205.85 K | $5.19 B |
| 11/19/2025 | $12.74 | $12.87 (1.02%) | $13.54 | $12.57 | 122.14 K | $5.54 B |
| 11/18/2025 | $12.93 | $12.89 (-0.31%) | $13.40 | $12.54 | 141.33 K | $5.55 B |
| 11/17/2025 | $13.16 | $13.07 (-0.68%) | $13.25 | $12.92 | 192.00 K | $5.63 B |
| 11/14/2025 | $12.47 | $13.12 (5.21%) | $13.24 | $11.91 | 115.90 K | $5.65 B |
| 11/13/2025 | $13.12 | $12.77 (-2.67%) | $13.43 | $12.69 | 295.10 K | $5.50 B |
| 11/12/2025 | $12.45 | $13.30 (6.83%) | $13.34 | $12.30 | 260.52 K | $5.73 B |
| 11/11/2025 | $12.81 | $12.70 (-0.86%) | $13.23 | $12.50 | 249.63 K | $5.47 B |
| 11/10/2025 | $12.25 | $12.74 (4%) | $12.77 | $11.80 | 376.00 K | $5.49 B |
| 11/07/2025 | $12.06 | $11.89 (-1.41%) | $12.32 | $11.59 | 152.24 K | $5.12 B |
| 11/06/2025 | $12.55 | $12.23 (-2.55%) | $12.55 | $12.02 | 192.31 K | $5.27 B |
| 11/05/2025 | $12.07 | $12.41 (2.82%) | $12.59 | $12.02 | 238.93 K | $5.35 B |
| 11/04/2025 | $11.59 | $12.05 (3.97%) | $12.21 | $11.48 | 472.50 K | $5.19 B |
| 11/03/2025 | $11.70 | $12.05 (2.99%) | $12.60 | $11.26 | 1.03 M | $5.19 B |
| 10/31/2025 | $10.78 | $11.25 (4.36%) | $11.54 | $10.50 | 490.81 K | $4.85 B |
| 10/30/2025 | $10.99 | $10.65 (-3.09%) | $10.99 | $10.46 | 279.00 K | $4.59 B |
| 10/29/2025 | $11.47 | $10.94 (-4.62%) | $11.62 | $10.85 | 485.40 K | $4.71 B |
| 10/28/2025 | $10.72 | $10.98 (2.43%) | $11.34 | $10.45 | 739.00 K | $4.73 B |
| 10/27/2025 | $9.88 | $10.89 (10.22%) | $10.98 | $9.62 | 2.31 M | $4.69 B |
| 10/24/2025 | $7.65 | $7.92 (3.53%) | $8.08 | $7.61 | 473.20 K | $3.41 B |
| 10/23/2025 | $7.26 | $7.65 (5.37%) | $7.75 | $7.26 | 559.52 K | $3.30 B |
| 10/22/2025 | $7.20 | $7.27 (0.97%) | $7.40 | $7.07 | 205.61 K | $3.13 B |
| 10/21/2025 | $7.57 | $7.26 (-4.1%) | $7.83 | $7.26 | 98.43 K | $3.13 B |
| 10/20/2025 | $7.94 | $7.62 (-4.03%) | $8.01 | $7.58 | 176.70 K | $3.28 B |
| 10/17/2025 | $7.79 | $7.90 (1.41%) | $7.93 | $7.59 | 196.00 K | $3.40 B |
| 10/16/2025 | $7.64 | $7.75 (1.44%) | $7.85 | $7.41 | 338.33 K | $3.34 B |
| 10/15/2025 | $7.56 | $7.54 (-0.26%) | $7.93 | $7.43 | 118.13 K | $3.25 B |
| 10/14/2025 | $7.70 | $7.42 (-3.64%) | $7.96 | $7.30 | 344.92 K | $3.20 B |
| 10/13/2025 | $7.53 | $7.83 (3.98%) | $8.00 | $7.53 | 310.43 K | $3.37 B |
| 10/10/2025 | $7.66 | $7.49 (-2.22%) | $7.75 | $7.28 | 398.60 K | $3.23 B |
| 10/09/2025 | $7.19 | $7.72 (7.37%) | $7.85 | $7.19 | 429.95 K | $3.33 B |
| 10/08/2025 | $7.30 | $7.26 (-0.55%) | $7.38 | $6.93 | 282.70 K | $3.13 B |
| 10/07/2025 | $7.59 | $7.30 (-3.82%) | $7.59 | $7.22 | 206.13 K | $3.14 B |
| 10/06/2025 | $7.52 | $7.53 (0.13%) | $7.62 | $7.39 | 292.20 K | $3.24 B |
| 10/03/2025 | $7.40 | $7.48 (1.08%) | $7.55 | $7.33 | 169.23 K | $3.22 B |
| 10/02/2025 | $7.31 | $7.45 (1.92%) | $7.47 | $7.09 | 254.84 K | $3.21 B |
| 10/01/2025 | $7.21 | $7.28 (0.97%) | $7.44 | $7.21 | 142.75 K | $3.14 B |
| 09/30/2025 | $7.42 | $7.27 (-2.02%) | $7.47 | $7.12 | 251.41 K | $3.13 B |
| 09/29/2025 | $7.35 | $7.40 (0.68%) | $7.43 | $7.25 | 620.82 K | $3.19 B |
| 09/26/2025 | $7.54 | $7.41 (-1.72%) | $7.70 | $7.25 | 783.23 K | $3.19 B |
| 09/25/2025 | $7.54 | $7.44 (-1.33%) | $7.70 | $7.42 | 211.20 K | $3.20 B |
| 09/24/2025 | $8.00 | $7.60 (-5%) | $8.10 | $7.41 | 471.31 K | $3.27 B |
| 09/23/2025 | $7.60 | $7.43 (-2.24%) | $7.69 | $7.36 | 287.03 K | $3.20 B |
| 09/22/2025 | $7.25 | $7.43 (2.48%) | $7.51 | $7.06 | 358.02 K | $3.20 B |
| 09/19/2025 | $6.59 | $6.74 (2.28%) | $6.92 | $6.51 | 409.71 K | $2.90 B |
| 09/18/2025 | $7.16 | $6.52 (-8.94%) | $7.16 | $6.43 | 653.24 K | $2.81 B |
| 09/17/2025 | $7.23 | $7.18 (-0.69%) | $7.38 | $7.08 | 209.72 K | $3.09 B |
| 09/16/2025 | $7.14 | $7.29 (2.1%) | $7.39 | $7.12 | 179.62 K | $3.14 B |
| 09/15/2025 | $7.17 | $7.11 (-0.84%) | $7.41 | $7.00 | 374.50 K | $3.06 B |
| 09/12/2025 | $7.49 | $7.12 (-4.94%) | $7.50 | $6.95 | 365.40 K | $3.07 B |
| 09/11/2025 | $7.49 | $7.42 (-0.93%) | $7.64 | $7.28 | 225.90 K | $3.20 B |
| 09/10/2025 | $7.30 | $7.56 (3.56%) | $7.72 | $7.30 | 327.32 K | $3.26 B |
| 09/09/2025 | $7.32 | $7.25 (-0.96%) | $7.59 | $7.19 | 429.30 K | $3.12 B |
| 09/08/2025 | $7.65 | $7.15 (-6.54%) | $7.85 | $7.14 | 591.82 K | $3.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
