5 DAY PERFORMANCE
-20.71%
1 MONTH PERFORMANCE
-14.29%
3 MONTH PERFORMANCE
-7.42%
6 MONTH PERFORMANCE
-7.58%
YEAR-TO-DATE PERFORMANCE
-4.39%
1 YEAR PERFORMANCE
+12.58%
Telecom Argentina S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $14.03 | $13.89 (-1%) | $14.03 | $13.86 | 7.71 K | |
| 08/06/2026 | $13.72 | $13.80 (0.58%) | $13.90 | $13.57 | 123.50 K | $5.94 B |
| 08/05/2026 | $13.57 | $13.76 (1.4%) | $13.90 | $13.34 | 123.64 K | $5.93 B |
| 08/04/2026 | $13.88 | $13.68 (-1.44%) | $14.09 | $13.39 | 389.45 K | $5.89 B |
| 08/03/2026 | $14.09 | $13.89 (-1.42%) | $14.09 | $13.80 | 140.10 K | $5.98 B |
| 07/31/2026 | $14.01 | $14.00 (-0.07%) | $14.16 | $13.64 | 285.20 K | $6.03 B |
| 07/30/2026 | $13.63 | $13.90 (1.98%) | $14.08 | $13.63 | 141.60 K | $5.99 B |
| 07/29/2026 | $13.50 | $13.55 (0.37%) | $13.93 | $13.48 | 172.00 K | $5.84 B |
| 07/28/2026 | $13.85 | $13.60 (-1.81%) | $13.87 | $13.50 | 194.10 K | $5.86 B |
| 07/27/2026 | $13.83 | $13.98 (1.08%) | $14.04 | $13.66 | 247.90 K | $6.02 B |
| 07/24/2026 | $13.68 | $13.67 (-0.07%) | $13.81 | $12.84 | 267.90 K | $5.89 B |
| 07/23/2026 | $13.77 | $13.62 (-1.09%) | $13.82 | $13.32 | 254.00 K | $5.87 B |
| 07/22/2026 | $13.65 | $13.99 (2.49%) | $14.08 | $13.47 | 382.00 K | $6.03 B |
| 07/21/2026 | $13.25 | $13.60 (2.64%) | $13.60 | $13.21 | 186.70 K | $5.86 B |
| 07/20/2026 | $13.12 | $13.17 (0.38%) | $13.25 | $12.83 | 151.10 K | $5.67 B |
| 07/17/2026 | $13.16 | $13.12 (-0.3%) | $13.49 | $12.90 | 140.10 K | $5.65 B |
| 07/16/2026 | $13.76 | $13.31 (-3.27%) | $13.77 | $13.14 | 186.50 K | $5.73 B |
| 07/15/2026 | $13.94 | $13.78 (-1.15%) | $14.04 | $13.66 | 153.24 K | $5.94 B |
| 07/14/2026 | $13.66 | $13.85 (1.39%) | $13.93 | $13.54 | 235.91 K | $5.97 B |
| 07/13/2026 | $13.52 | $13.47 (-0.37%) | $13.68 | $13.34 | 234.51 K | $5.80 B |
| 07/10/2026 | $12.98 | $13.55 (4.39%) | $13.58 | $12.98 | 268.75 K | $5.84 B |
| 07/09/2026 | $13.06 | $13.05 (-0.08%) | $13.21 | $12.71 | 266.50 K | $5.62 B |
| 07/08/2026 | $12.80 | $12.97 (1.33%) | $13.16 | $12.80 | 218.42 K | $5.59 B |
| 07/07/2026 | $13.07 | $12.95 (-0.92%) | $13.70 | $12.90 | 262.00 K | $5.58 B |
| 07/06/2026 | $12.76 | $13.02 (2.04%) | $13.12 | $12.60 | 238.82 K | $5.61 B |
| 07/02/2026 | $12.83 | $12.55 (-2.18%) | $12.90 | $12.52 | 316.30 K | $5.41 B |
| 07/01/2026 | $12.98 | $12.67 (-2.39%) | $13.18 | $12.41 | 264.40 K | $5.46 B |
| 06/30/2026 | $12.89 | $13.00 (0.85%) | $13.13 | $12.65 | 451.12 K | $5.60 B |
| 06/29/2026 | $12.90 | $12.88 (-0.16%) | $13.20 | $12.77 | 404.20 K | $5.55 B |
| 06/26/2026 | $12.65 | $12.83 (1.42%) | $13.03 | $12.59 | 355.34 K | $5.53 B |
| 06/25/2026 | $12.77 | $12.75 (-0.16%) | $13.00 | $12.61 | 588.90 K | $5.49 B |
| 06/24/2026 | $13.72 | $12.74 (-7.14%) | $13.75 | $12.68 | 688.69 K | $5.49 B |
| 06/23/2026 | $12.88 | $13.03 (1.16%) | $13.24 | $12.79 | 736.92 K | $5.61 B |
| 06/22/2026 | $13.80 | $13.19 (-4.42%) | $14.11 | $12.97 | 1.46 M | $5.68 B |
| 06/18/2026 | $14.21 | $13.75 (-3.24%) | $14.59 | $13.62 | 1.92 M | $5.92 B |
| 06/17/2026 | $14.74 | $14.57 (-1.15%) | $15.15 | $14.54 | 1.16 M | $6.28 B |
| 06/16/2026 | $15.01 | $14.87 (-0.93%) | $15.13 | $14.39 | 640.59 K | $6.41 B |
| 06/15/2026 | $15.46 | $15.11 (-2.26%) | $15.47 | $14.88 | 376.40 K | $6.51 B |
| 06/12/2026 | $16.06 | $15.26 (-4.98%) | $16.34 | $15.09 | 552.40 K | $6.57 B |
| 06/11/2026 | $14.48 | $15.98 (10.36%) | $16.25 | $14.47 | 2.00 M | $6.88 B |
| 06/10/2026 | $13.91 | $14.23 (2.3%) | $14.57 | $13.52 | 534.63 K | $6.13 B |
| 06/09/2026 | $13.55 | $14.02 (3.47%) | $14.21 | $13.43 | 595.01 K | $6.04 B |
| 06/08/2026 | $13.35 | $13.37 (0.15%) | $13.61 | $13.07 | 297.10 K | $5.76 B |
| 06/05/2026 | $13.65 | $13.24 (-3%) | $13.70 | $13.09 | 655.13 K | $5.70 B |
| 06/04/2026 | $13.23 | $13.23 (0%) | $13.53 | $13.12 | 344.82 K | $5.70 B |
| 06/03/2026 | $13.74 | $13.25 (-3.57%) | $13.84 | $13.22 | 430.39 K | $5.71 B |
| 06/02/2026 | $14.50 | $13.86 (-4.41%) | $14.52 | $13.79 | 440.51 K | $5.97 B |
| 06/01/2026 | $14.92 | $14.52 (-2.68%) | $14.96 | $14.40 | 872.18 K | $6.25 B |
| 05/29/2026 | $15.25 | $14.71 (-3.54%) | $15.25 | $14.37 | 1.26 M | $6.34 B |
| 05/28/2026 | $13.97 | $13.81 (-1.15%) | $14.28 | $13.59 | 763.54 K | $5.95 B |
| 05/27/2026 | $12.70 | $13.98 (10.08%) | $14.17 | $12.70 | 1.92 M | $6.02 B |
| 05/26/2026 | $12.12 | $12.74 (5.12%) | $12.89 | $12.01 | 546.23 K | $5.49 B |
| 05/22/2026 | $11.91 | $11.86 (-0.42%) | $12.29 | $11.74 | 89.42 K | $5.11 B |
| 05/21/2026 | $11.63 | $11.87 (2.06%) | $12.09 | $11.51 | 440.43 K | $5.11 B |
| 05/20/2026 | $11.58 | $11.70 (1.04%) | $12.03 | $11.58 | 496.74 K | $5.04 B |
| 05/19/2026 | $11.82 | $11.58 (-2.03%) | $11.92 | $11.53 | 278.69 K | $4.99 B |
| 05/18/2026 | $11.82 | $11.92 (0.85%) | $12.23 | $11.77 | 796.90 K | $5.13 B |
| 05/15/2026 | $12.22 | $11.82 (-3.27%) | $12.49 | $11.73 | 506.92 K | $5.09 B |
| 05/14/2026 | $11.92 | $12.41 (4.11%) | $12.76 | $11.90 | 902.20 K | $5.35 B |
| 05/13/2026 | $11.69 | $11.82 (1.11%) | $12.24 | $11.33 | 534.20 K | $5.09 B |
| 05/12/2026 | $11.49 | $11.69 (1.74%) | $11.80 | $11.47 | 461.83 K | $5.04 B |
| 05/11/2026 | $12.01 | $11.56 (-3.75%) | $12.12 | $11.52 | 322.60 K | $4.98 B |
| 05/08/2026 | $12.01 | $11.82 (-1.58%) | $12.24 | $11.73 | 810.53 K | $5.09 B |
| 05/07/2026 | $12.32 | $11.99 (-2.68%) | $12.32 | $11.89 | 172.10 K | $5.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
