5 DAY PERFORMANCE
-4.89%
1 MONTH PERFORMANCE
-6.38%
3 MONTH PERFORMANCE
-4.43%
6 MONTH PERFORMANCE
-1.65%
YEAR-TO-DATE PERFORMANCE
+0.33%
1 YEAR PERFORMANCE
+1.45%
TE Connectivity Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $144.18 | $143.18 (-0.69%) | $145.81 | $142.81 | 1.58 M | $42.81 B |
| 03/11/2025 | $148.25 | $144.56 (-2.49%) | $148.31 | $143.85 | 1.51 M | $43.22 B |
| 03/10/2025 | $148.90 | $148.05 (-0.57%) | $152.00 | $147.25 | 1.80 M | $44.27 B |
| 03/07/2025 | $146.80 | $150.81 (2.73%) | $151.30 | $146.46 | 1.83 M | $45.09 B |
| 03/06/2025 | $148.45 | $147.29 (-0.78%) | $149.47 | $146.56 | 1.23 M | $44.04 B |
| 03/05/2025 | $148.73 | $150.78 (1.38%) | $151.49 | $148.29 | 1.29 M | $45.08 B |
| 03/04/2025 | $148.00 | $148.04 (0.03%) | $150.21 | $145.66 | 2.09 M | $44.26 B |
| 03/03/2025 | $155.00 | $150.60 (-2.84%) | $155.38 | $149.85 | 1.60 M | $45.03 B |
| 02/28/2025 | $151.35 | $154.03 (1.77%) | $154.13 | $150.62 | 2.38 M | $46.05 B |
| 02/27/2025 | $152.56 | $151.76 (-0.52%) | $155.66 | $151.50 | 1.74 M | $45.38 B |
| 02/26/2025 | $153.17 | $152.72 (-0.29%) | $153.62 | $151.84 | 1.87 M | $45.66 B |
| 02/25/2025 | $153.58 | $151.94 (-1.07%) | $153.65 | $151.55 | 1.14 M | $45.43 B |
| 02/24/2025 | $155.00 | $153.20 (-1.16%) | $155.79 | $153.20 | 1.29 M | $45.81 B |
| 02/21/2025 | $155.46 | $154.51 (-0.61%) | $156.32 | $153.23 | 1.58 M | $46.20 B |
| 02/20/2025 | $155.33 | $155.78 (0.29%) | $155.83 | $153.20 | 1.53 M | $46.58 B |
| 02/19/2025 | $154.63 | $156.05 (0.92%) | $156.87 | $153.21 | 1.52 M | $46.66 B |
| 02/18/2025 | $152.50 | $154.42 (1.26%) | $154.85 | $151.01 | 1.25 M | $46.17 B |
| 02/14/2025 | $155.00 | $152.77 (-1.44%) | $156.40 | $151.60 | 1.75 M | $45.68 B |
| 02/13/2025 | $148.00 | $153.22 (3.53%) | $153.55 | $147.59 | 2.34 M | $45.81 B |
| 02/12/2025 | $147.98 | $146.49 (-1.01%) | $148.29 | $145.19 | 2.35 M | $43.80 B |
| 02/11/2025 | $148.33 | $148.86 (0.36%) | $150.32 | $147.87 | 980,034 | $44.51 B |
| 02/10/2025 | $148.21 | $149.69 (1%) | $149.97 | $147.59 | 1.17 M | $44.76 B |
| 02/07/2025 | $147.08 | $146.88 (-0.14%) | $148.00 | $145.29 | 1.17 M | $43.92 B |
| 02/06/2025 | $147.01 | $146.47 (-0.37%) | $148.84 | $146.44 | 1.16 M | $43.79 B |
| 02/05/2025 | $145.51 | $146.22 (0.49%) | $147.18 | $144.71 | 840,300 | $43.72 B |
| 02/04/2025 | $144.18 | $144.77 (0.41%) | $146.03 | $144.18 | 1.41 M | $43.29 B |
| 02/03/2025 | $145.27 | $145.06 (-0.14%) | $146.31 | $142.60 | 1.49 M | $43.37 B |
| 01/31/2025 | $150.47 | $147.97 (-1.66%) | $151.14 | $147.83 | 1.35 M | $44.24 B |
| 01/30/2025 | $150.00 | $149.81 (-0.13%) | $150.50 | $147.81 | 1.62 M | $44.79 B |
| 01/29/2025 | $149.42 | $147.71 (-1.14%) | $149.54 | $147.35 | 2.01 M | $44.17 B |
| 01/28/2025 | $150.73 | $148.45 (-1.51%) | $150.73 | $147.24 | 1.18 M | $44.39 B |
| 01/27/2025 | $150.92 | $150.25 (-0.44%) | $152.43 | $147.47 | 2.12 M | $44.92 B |
| 01/24/2025 | $156.45 | $154.69 (-1.12%) | $156.81 | $154.32 | 1.02 M | $46.25 B |
| 01/23/2025 | $154.82 | $156.98 (1.4%) | $156.98 | $153.73 | 1.42 M | $46.94 B |
| 01/22/2025 | $151.33 | $155.09 (2.48%) | $156.71 | $150.00 | 3.16 M | $46.37 B |
| 01/21/2025 | $145.20 | $148.30 (2.13%) | $148.82 | $145.20 | 2.57 M | $44.34 B |
| 01/17/2025 | $145.37 | $145.72 (0.24%) | $147.40 | $144.49 | 4.10 M | $44.15 B |
| 01/16/2025 | $144.40 | $143.69 (-0.49%) | $144.90 | $142.21 | 1.88 M | $43.54 B |
| 01/15/2025 | $145.54 | $143.47 (-1.42%) | $146.37 | $143.05 | 2.12 M | $43.47 B |
| 01/14/2025 | $141.56 | $142.90 (0.95%) | $143.30 | $140.20 | 1.30 M | $43.30 B |
| 01/13/2025 | $138.75 | $141.16 (1.74%) | $141.61 | $138.24 | 1.41 M | $42.77 B |
| 01/10/2025 | $142.01 | $140.91 (-0.77%) | $142.82 | $140.38 | 1.27 M | $42.70 B |
| 01/08/2025 | $143.05 | $143.70 (0.45%) | $144.18 | $141.84 | 1.43 M | $43.54 B |
| 01/07/2025 | $144.82 | $143.76 (-0.73%) | $146.45 | $142.82 | 1.39 M | $43.56 B |
| 01/06/2025 | $142.41 | $143.44 (0.72%) | $145.59 | $142.33 | 1.11 M | $43.46 B |
| 01/03/2025 | $141.52 | $142.40 (0.62%) | $142.88 | $139.80 | 1.36 M | $43.15 B |
| 01/02/2025 | $143.32 | $140.64 (-1.87%) | $143.90 | $139.84 | 1.27 M | $42.61 B |
| 12/31/2024 | $143.35 | $142.97 (-0.27%) | $144.42 | $142.54 | 824,907 | $43.32 B |
| 12/30/2024 | $143.39 | $142.87 (-0.36%) | $143.69 | $141.52 | 853,102 | $43.29 B |
| 12/27/2024 | $145.23 | $144.98 (-0.17%) | $146.75 | $144.28 | 692,824 | $43.93 B |
| 12/26/2024 | $145.02 | $146.30 (0.88%) | $146.61 | $144.64 | 523,900 | $44.33 B |
| 12/24/2024 | $144.34 | $145.50 (0.8%) | $145.86 | $143.39 | 412,300 | $44.09 B |
| 12/23/2024 | $142.51 | $144.11 (1.12%) | $144.48 | $142.51 | 1.21 M | $43.67 B |
| 12/20/2024 | $142.66 | $143.67 (0.71%) | $145.67 | $142.23 | 4.37 M | $43.53 B |
| 12/19/2024 | $148.27 | $143.89 (-2.95%) | $149.35 | $143.51 | 2.97 M | $43.60 B |
| 12/18/2024 | $148.81 | $144.78 (-2.71%) | $150.28 | $144.66 | 2.53 M | $43.87 B |
| 12/17/2024 | $149.62 | $147.95 (-1.12%) | $150.38 | $147.06 | 2.43 M | $44.83 B |
| 12/16/2024 | $149.35 | $149.95 (0.4%) | $151.04 | $148.66 | 1.75 M | $45.43 B |
| 12/13/2024 | $150.51 | $150.09 (-0.28%) | $151.99 | $149.21 | 1.05 M | $45.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
