5 DAY PERFORMANCE
+2.00%
1 MONTH PERFORMANCE
+1.34%
3 MONTH PERFORMANCE
-5.23%
6 MONTH PERFORMANCE
+5.32%
YEAR-TO-DATE PERFORMANCE
-9.34%
1 YEAR PERFORMANCE
-4.59%
TE Connectivity plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $208.68 | $207.56 (-0.54%) | $208.68 | $206.58 | 236.67 K | |
| 09/18/2026 | $205.50 | $205.42 (-0.04%) | $207.91 | $204.44 | 4.23 M | $59.78 B |
| 09/17/2026 | $210.40 | $206.60 (-1.81%) | $211.78 | $201.09 | 2.44 M | $60.12 B |
| 09/16/2026 | $203.78 | $202.20 (-0.78%) | $205.72 | $200.43 | 1.75 M | $58.84 B |
| 09/15/2026 | $204.24 | $201.42 (-1.38%) | $204.61 | $200.98 | 1.83 M | $58.61 B |
| 09/14/2026 | $206.90 | $203.37 (-1.71%) | $207.08 | $201.97 | 2.32 M | $59.18 B |
| 09/11/2026 | $208.80 | $211.96 (1.51%) | $213.71 | $206.57 | 1.77 M | $61.68 B |
| 09/10/2026 | $202.17 | $204.63 (1.22%) | $205.13 | $200.50 | 1.66 M | $59.55 B |
| 09/09/2026 | $203.94 | $204.68 (0.36%) | $206.50 | $203.94 | 1.73 M | $59.56 B |
| 09/08/2026 | $208.50 | $204.99 (-1.68%) | $210.49 | $204.76 | 1.43 M | $59.65 B |
| 09/04/2026 | $208.20 | $208.65 (0.22%) | $212.32 | $207.96 | 2.05 M | $60.72 B |
| 09/03/2026 | $203.14 | $209.41 (3.09%) | $209.48 | $201.08 | 2.10 M | $60.94 B |
| 09/02/2026 | $205.31 | $202.21 (-1.51%) | $206.65 | $199.82 | 2.45 M | $58.84 B |
| 09/01/2026 | $205.21 | $208.00 (1.36%) | $208.06 | $201.98 | 3.68 M | $60.53 B |
| 08/31/2026 | $201.69 | $205.25 (1.77%) | $206.07 | $200.78 | 1.83 M | $59.73 B |
| 08/28/2026 | $203.20 | $202.66 (-0.27%) | $204.49 | $200.02 | 1.38 M | $58.97 B |
| 08/27/2026 | $204.46 | $203.00 (-0.71%) | $204.91 | $200.52 | 1.75 M | $59.07 B |
| 08/26/2026 | $202.45 | $205.03 (1.27%) | $205.98 | $202.25 | 1.75 M | $59.66 B |
| 08/25/2026 | $205.00 | $201.41 (-1.75%) | $205.30 | $199.28 | 2.16 M | $58.61 B |
| 08/24/2026 | $203.77 | $202.41 (-0.67%) | $204.30 | $199.52 | 1.71 M | $58.90 B |
| 08/21/2026 | $200.25 | $203.52 (1.63%) | $204.18 | $200.20 | 2.97 M | $59.22 B |
| 08/20/2026 | $201.08 | $200.54 (-0.27%) | $202.71 | $199.45 | 1.86 M | $58.36 B |
| 08/19/2026 | $208.04 | $203.57 (-2.15%) | $208.88 | $203.18 | 1.83 M | $59.24 B |
| 08/18/2026 | $213.63 | $204.97 (-4.05%) | $213.65 | $204.89 | 2.94 M | $59.65 B |
| 08/17/2026 | $215.25 | $217.38 (0.99%) | $218.92 | $214.94 | 1.38 M | $63.26 B |
| 08/14/2026 | $214.74 | $216.23 (0.69%) | $218.27 | $214.03 | 1.98 M | $62.92 B |
| 08/13/2026 | $215.05 | $214.74 (-0.14%) | $218.06 | $214.41 | 1.27 M | $62.49 B |
| 08/12/2026 | $220.95 | $214.20 (-3.05%) | $220.95 | $211.79 | 1.54 M | $62.33 B |
| 08/11/2026 | $214.82 | $218.69 (1.8%) | $221.98 | $214.56 | 1.29 M | $63.64 B |
| 08/10/2026 | $215.73 | $214.28 (-0.67%) | $216.88 | $212.80 | 1.07 M | $62.36 B |
| 08/07/2026 | $214.68 | $216.33 (0.77%) | $217.07 | $213.76 | 2.55 M | $62.95 B |
| 08/06/2026 | $217.76 | $215.08 (-1.23%) | $220.68 | $214.89 | 1.47 M | $62.59 B |
| 08/05/2026 | $217.05 | $218.02 (0.45%) | $219.56 | $215.10 | 2.66 M | $63.44 B |
| 08/04/2026 | $208.92 | $216.82 (3.78%) | $217.44 | $206.60 | 2.61 M | $63.09 B |
| 08/03/2026 | $205.84 | $204.97 (-0.42%) | $206.31 | $200.61 | 2.60 M | $59.65 B |
| 07/31/2026 | $210.49 | $205.69 (-2.28%) | $211.40 | $205.49 | 2.32 M | $59.86 B |
| 07/30/2026 | $211.94 | $206.58 (-2.53%) | $213.23 | $203.21 | 3.06 M | $60.11 B |
| 07/29/2026 | $214.89 | $206.95 (-3.69%) | $215.03 | $205.57 | 3.04 M | $60.22 B |
| 07/28/2026 | $205.16 | $214.29 (4.45%) | $214.72 | $203.38 | 3.56 M | $62.36 B |
| 07/27/2026 | $204.69 | $207.58 (1.41%) | $207.66 | $203.05 | 2.36 M | $60.41 B |
| 07/24/2026 | $198.91 | $202.94 (2.03%) | $203.44 | $197.67 | 2.01 M | $59.06 B |
| 07/23/2026 | $198.11 | $198.79 (0.34%) | $203.92 | $196.82 | 3.59 M | $57.85 B |
| 07/22/2026 | $199.33 | $200.28 (0.48%) | $201.00 | $190.27 | 8.79 M | $58.28 B |
| 07/21/2026 | $206.15 | $209.01 (1.39%) | $211.99 | $204.74 | 3.17 M | $60.82 B |
| 07/20/2026 | $205.25 | $203.14 (-1.03%) | $206.69 | $201.59 | 3.01 M | $59.11 B |
| 07/17/2026 | $198.14 | $203.31 (2.61%) | $204.30 | $196.87 | 2.45 M | $59.57 B |
| 07/16/2026 | $198.45 | $202.57 (2.08%) | $203.78 | $197.68 | 2.42 M | $59.35 B |
| 07/15/2026 | $202.84 | $201.34 (-0.74%) | $204.29 | $197.38 | 1.82 M | $58.99 B |
| 07/14/2026 | $201.26 | $200.98 (-0.14%) | $203.82 | $199.44 | 1.47 M | $58.89 B |
| 07/13/2026 | $199.64 | $198.18 (-0.73%) | $203.27 | $197.17 | 1.97 M | $58.07 B |
| 07/10/2026 | $199.57 | $200.36 (0.4%) | $204.25 | $199.15 | 1.93 M | $58.71 B |
| 07/09/2026 | $200.39 | $198.91 (-0.74%) | $201.92 | $195.90 | 2.78 M | $58.28 B |
| 07/08/2026 | $194.29 | $196.24 (1%) | $197.05 | $191.66 | 1.89 M | $57.50 B |
| 07/07/2026 | $197.83 | $197.84 (0.01%) | $199.07 | $194.34 | 1.86 M | $57.97 B |
| 07/06/2026 | $198.42 | $200.15 (0.87%) | $203.11 | $198.25 | 1.59 M | $58.64 B |
| 07/02/2026 | $201.44 | $197.44 (-1.99%) | $205.67 | $195.22 | 1.88 M | $57.85 B |
| 07/01/2026 | $200.50 | $201.44 (0.47%) | $204.86 | $199.02 | 2.07 M | $59.02 B |
| 06/30/2026 | $198.20 | $201.61 (1.72%) | $203.67 | $197.81 | 3.29 M | $59.07 B |
| 06/29/2026 | $197.44 | $198.30 (0.44%) | $199.52 | $194.28 | 1.82 M | $58.10 B |
| 06/26/2026 | $196.69 | $197.74 (0.53%) | $198.41 | $194.87 | 3.58 M | $57.94 B |
| 06/25/2026 | $201.82 | $200.07 (-0.87%) | $204.62 | $198.75 | 2.23 M | $58.62 B |
| 06/24/2026 | $201.00 | $198.55 (-1.22%) | $202.70 | $195.57 | 3.21 M | $58.18 B |
| 06/23/2026 | $206.30 | $203.05 (-1.58%) | $207.96 | $203.04 | 2.36 M | $59.49 B |
| 06/22/2026 | $214.81 | $212.69 (-0.99%) | $216.99 | $210.66 | 2.53 M | $62.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
