5 DAY PERFORMANCE
+0.27%
1 MONTH PERFORMANCE
+4.25%
3 MONTH PERFORMANCE
-1.81%
6 MONTH PERFORMANCE
-4.47%
YEAR-TO-DATE PERFORMANCE
-9.34%
1 YEAR PERFORMANCE
+3.17%
TE Connectivity plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $217.76 | $215.08 (-1.23%) | $220.68 | $214.89 | 1.47 M | $62.59 B |
| 08/05/2026 | $217.05 | $218.02 (0.45%) | $219.56 | $215.10 | 2.66 M | $63.44 B |
| 08/04/2026 | $208.92 | $216.82 (3.78%) | $217.44 | $206.60 | 2.61 M | $63.09 B |
| 08/03/2026 | $205.84 | $204.97 (-0.42%) | $206.31 | $200.61 | 2.60 M | $59.65 B |
| 07/31/2026 | $210.49 | $205.69 (-2.28%) | $211.40 | $205.49 | 2.32 M | $59.86 B |
| 07/30/2026 | $211.94 | $206.58 (-2.53%) | $213.23 | $203.21 | 3.06 M | $60.11 B |
| 07/29/2026 | $214.89 | $206.95 (-3.69%) | $215.03 | $205.57 | 3.04 M | $60.22 B |
| 07/28/2026 | $205.16 | $214.29 (4.45%) | $214.72 | $203.38 | 3.56 M | $62.36 B |
| 07/27/2026 | $204.69 | $207.58 (1.41%) | $207.66 | $203.05 | 2.36 M | $60.41 B |
| 07/24/2026 | $198.91 | $202.94 (2.03%) | $203.44 | $197.67 | 2.01 M | $59.06 B |
| 07/23/2026 | $198.11 | $198.79 (0.34%) | $203.92 | $196.82 | 3.59 M | $57.85 B |
| 07/22/2026 | $199.33 | $200.28 (0.48%) | $201.00 | $190.27 | 8.79 M | $58.28 B |
| 07/21/2026 | $206.15 | $209.01 (1.39%) | $211.99 | $204.74 | 3.17 M | $60.82 B |
| 07/20/2026 | $205.25 | $203.14 (-1.03%) | $206.69 | $201.59 | 3.01 M | $59.11 B |
| 07/17/2026 | $198.14 | $203.31 (2.61%) | $204.30 | $196.87 | 2.45 M | $59.57 B |
| 07/16/2026 | $198.45 | $202.57 (2.08%) | $203.78 | $197.68 | 2.42 M | $59.35 B |
| 07/15/2026 | $202.84 | $201.34 (-0.74%) | $204.29 | $197.38 | 1.82 M | $58.99 B |
| 07/14/2026 | $201.26 | $200.98 (-0.14%) | $203.82 | $199.44 | 1.47 M | $58.89 B |
| 07/13/2026 | $199.64 | $198.18 (-0.73%) | $203.27 | $197.17 | 1.97 M | $58.07 B |
| 07/10/2026 | $199.57 | $200.36 (0.4%) | $204.25 | $199.15 | 1.93 M | $58.71 B |
| 07/09/2026 | $200.39 | $198.91 (-0.74%) | $201.92 | $195.90 | 2.78 M | $58.28 B |
| 07/08/2026 | $194.29 | $196.24 (1%) | $197.05 | $191.66 | 1.89 M | $57.50 B |
| 07/07/2026 | $197.83 | $197.84 (0.01%) | $199.07 | $194.34 | 1.86 M | $57.97 B |
| 07/06/2026 | $198.42 | $200.15 (0.87%) | $203.11 | $198.25 | 1.59 M | $58.64 B |
| 07/02/2026 | $201.44 | $197.44 (-1.99%) | $205.67 | $195.22 | 1.88 M | $57.85 B |
| 07/01/2026 | $200.50 | $201.44 (0.47%) | $204.86 | $199.02 | 2.07 M | $59.02 B |
| 06/30/2026 | $198.20 | $201.61 (1.72%) | $203.67 | $197.81 | 3.29 M | $59.07 B |
| 06/29/2026 | $197.44 | $198.30 (0.44%) | $199.52 | $194.28 | 1.82 M | $58.10 B |
| 06/26/2026 | $196.69 | $197.74 (0.53%) | $198.41 | $194.87 | 3.58 M | $57.94 B |
| 06/25/2026 | $201.82 | $200.07 (-0.87%) | $204.62 | $198.75 | 2.23 M | $58.62 B |
| 06/24/2026 | $201.00 | $198.55 (-1.22%) | $202.70 | $195.57 | 3.21 M | $58.18 B |
| 06/23/2026 | $206.30 | $203.05 (-1.58%) | $207.96 | $203.04 | 2.36 M | $59.49 B |
| 06/22/2026 | $214.81 | $212.69 (-0.99%) | $216.99 | $210.66 | 2.53 M | $62.32 B |
| 06/18/2026 | $216.65 | $217.64 (0.46%) | $219.33 | $216.04 | 3.41 M | $63.77 B |
| 06/17/2026 | $220.34 | $212.20 (-3.69%) | $220.57 | $211.51 | 2.06 M | $62.17 B |
| 06/16/2026 | $216.94 | $217.00 (0.03%) | $218.66 | $213.10 | 2.17 M | $63.58 B |
| 06/15/2026 | $217.34 | $216.14 (-0.55%) | $218.99 | $214.74 | 2.15 M | $63.33 B |
| 06/12/2026 | $210.39 | $210.38 (-0%) | $212.33 | $207.57 | 1.95 M | $61.64 B |
| 06/11/2026 | $202.21 | $207.74 (2.73%) | $208.22 | $201.48 | 2.88 M | $60.87 B |
| 06/10/2026 | $208.28 | $202.00 (-3.02%) | $213.33 | $200.42 | 2.82 M | $59.19 B |
| 06/09/2026 | $210.10 | $210.91 (0.39%) | $216.62 | $202.55 | 3.30 M | $61.80 B |
| 06/08/2026 | $213.03 | $205.61 (-3.48%) | $213.93 | $201.51 | 3.51 M | $60.24 B |
| 06/05/2026 | $217.13 | $212.65 (-2.06%) | $217.91 | $210.75 | 1.88 M | $62.31 B |
| 06/04/2026 | $215.91 | $220.75 (2.24%) | $223.76 | $215.00 | 2.37 M | $64.68 B |
| 06/03/2026 | $216.58 | $218.39 (0.84%) | $223.32 | $215.29 | 2.26 M | $63.99 B |
| 06/02/2026 | $211.48 | $214.73 (1.54%) | $216.17 | $210.09 | 2.22 M | $62.92 B |
| 06/01/2026 | $211.00 | $211.09 (0.04%) | $216.28 | $208.57 | 2.11 M | $61.85 B |
| 05/29/2026 | $211.09 | $213.41 (1.1%) | $214.83 | $210.01 | 3.97 M | $62.53 B |
| 05/28/2026 | $208.75 | $210.33 (0.76%) | $212.30 | $205.61 | 3.81 M | $61.63 B |
| 05/27/2026 | $209.96 | $208.75 (-0.58%) | $210.85 | $206.33 | 2.36 M | $61.16 B |
| 05/26/2026 | $207.77 | $208.60 (0.4%) | $212.10 | $205.73 | 3.65 M | $61.12 B |
| 05/22/2026 | $202.78 | $202.78 (0%) | $204.12 | $201.12 | 2.16 M | $59.41 B |
| 05/21/2026 | $199.89 | $202.57 (1.34%) | $202.69 | $198.52 | 1.67 M | $59.35 B |
| 05/20/2026 | $200.41 | $201.39 (0.49%) | $202.37 | $197.96 | 1.88 M | $59.01 B |
| 05/19/2026 | $198.17 | $196.07 (-1.06%) | $199.02 | $193.75 | 3.44 M | $57.45 B |
| 05/18/2026 | $205.63 | $200.51 (-2.49%) | $205.63 | $197.90 | 1.85 M | $58.75 B |
| 05/15/2026 | $202.79 | $205.11 (1.14%) | $205.88 | $200.41 | 2.99 M | $60.10 B |
| 05/14/2026 | $208.07 | $206.69 (-0.66%) | $208.85 | $204.71 | 2.38 M | $60.56 B |
| 05/13/2026 | $216.94 | $207.66 (-4.28%) | $217.49 | $207.51 | 4.60 M | $60.84 B |
| 05/12/2026 | $206.00 | $213.73 (3.75%) | $213.96 | $203.44 | 3.87 M | $62.62 B |
| 05/11/2026 | $206.61 | $206.12 (-0.24%) | $207.18 | $202.42 | 4.73 M | $60.39 B |
| 05/08/2026 | $212.40 | $206.20 (-2.92%) | $213.74 | $205.70 | 2.87 M | $60.42 B |
| 05/07/2026 | $216.11 | $210.06 (-2.8%) | $217.06 | $207.48 | 2.41 M | $61.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
