5 DAY PERFORMANCE
-3.22%
1 MONTH PERFORMANCE
+0.96%
3 MONTH PERFORMANCE
+3.10%
6 MONTH PERFORMANCE
+0.48%
YEAR-TO-DATE PERFORMANCE
-2.17%
1 YEAR PERFORMANCE
+7.68%
Templeton Emerging Markets Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $6.59 | $6.57 (-0.3%) | $6.60 | $6.52 | 111.05 K | $310.29 M |
| 06/18/2026 | $6.58 | $6.57 (-0.15%) | $6.61 | $6.52 | 142.30 K | $310.29 M |
| 06/17/2026 | $6.60 | $6.52 (-1.21%) | $6.63 | $6.51 | 182.23 K | $307.93 M |
| 06/16/2026 | $6.51 | $6.58 (1.08%) | $6.60 | $6.51 | 150.92 K | $310.76 M |
| 06/15/2026 | $6.50 | $6.51 (0.15%) | $6.54 | $6.48 | 139.30 K | $307.46 M |
| 06/12/2026 | $6.41 | $6.46 (0.78%) | $6.48 | $6.38 | 89.33 K | $305.10 M |
| 06/11/2026 | $6.34 | $6.39 (0.79%) | $6.40 | $6.26 | 114.12 K | $301.79 M |
| 06/10/2026 | $6.28 | $6.28 (0%) | $6.40 | $6.28 | 64.42 K | $296.59 M |
| 06/09/2026 | $6.35 | $6.30 (-0.79%) | $6.35 | $6.27 | 124.52 K | $297.54 M |
| 06/08/2026 | $6.36 | $6.35 (-0.16%) | $6.45 | $6.31 | 129.50 K | $299.90 M |
| 06/05/2026 | $6.32 | $6.29 (-0.47%) | $6.35 | $6.27 | 115.73 K | $297.07 M |
| 06/04/2026 | $6.32 | $6.32 (0%) | $6.37 | $6.31 | 88.70 K | $298.48 M |
| 06/03/2026 | $6.37 | $6.37 (0%) | $6.45 | $6.33 | 146.74 K | $300.85 M |
| 06/02/2026 | $6.41 | $6.37 (-0.62%) | $6.47 | $6.37 | 113.80 K | $300.85 M |
| 06/01/2026 | $6.44 | $6.38 (-0.93%) | $6.49 | $6.37 | 135.50 K | $301.32 M |
| 05/29/2026 | $6.46 | $6.44 (-0.31%) | $6.48 | $6.37 | 189.11 K | $304.15 M |
| 05/28/2026 | $6.33 | $6.44 (1.74%) | $6.44 | $6.32 | 146.22 K | $304.15 M |
| 05/27/2026 | $6.35 | $6.37 (0.31%) | $6.38 | $6.30 | 180.94 K | $300.85 M |
| 05/26/2026 | $6.26 | $6.36 (1.6%) | $6.37 | $6.26 | 195.53 K | $300.37 M |
| 05/22/2026 | $6.26 | $6.25 (-0.16%) | $6.28 | $6.19 | 181.74 K | $295.18 M |
| 05/21/2026 | $6.26 | $6.22 (-0.64%) | $6.27 | $6.17 | 258.25 K | $293.76 M |
| 05/20/2026 | $6.18 | $6.28 (1.62%) | $6.28 | $6.15 | 150.23 K | $296.59 M |
| 05/19/2026 | $6.23 | $6.17 (-0.96%) | $6.25 | $6.10 | 204.20 K | $291.40 M |
| 05/18/2026 | $6.31 | $6.24 (-1.11%) | $6.32 | $6.21 | 148.33 K | $294.71 M |
| 05/15/2026 | $6.43 | $6.26 (-2.64%) | $6.43 | $6.19 | 259.12 K | $295.65 M |
| 05/14/2026 | $6.46 | $6.46 (0%) | $6.50 | $6.42 | 136.62 K | $305.10 M |
| 05/13/2026 | $6.42 | $6.46 (0.62%) | $6.47 | $6.39 | 148.83 K | $305.10 M |
| 05/12/2026 | $6.41 | $6.39 (-0.31%) | $6.41 | $6.34 | 139.92 K | $301.79 M |
| 05/11/2026 | $6.45 | $6.40 (-0.78%) | $6.49 | $6.39 | 116.92 K | $302.26 M |
| 05/08/2026 | $6.43 | $6.44 (0.16%) | $6.49 | $6.38 | 150.75 K | $304.15 M |
| 05/07/2026 | $6.41 | $6.40 (-0.16%) | $6.51 | $6.37 | 184.30 K | $302.26 M |
| 05/06/2026 | $6.40 | $6.45 (0.78%) | $6.47 | $6.26 | 139.50 K | $304.62 M |
| 05/05/2026 | $6.42 | $6.37 (-0.78%) | $6.46 | $6.35 | 108.80 K | $300.85 M |
| 05/04/2026 | $6.50 | $6.39 (-1.69%) | $6.50 | $6.31 | 138.40 K | $301.79 M |
| 05/01/2026 | $6.53 | $6.48 (-0.77%) | $6.55 | $6.41 | 121.33 K | $306.04 M |
| 04/30/2026 | $6.44 | $6.47 (0.47%) | $6.48 | $6.28 | 140.10 K | $305.57 M |
| 04/29/2026 | $6.45 | $6.42 (-0.47%) | $6.51 | $6.34 | 129.03 K | $303.21 M |
| 04/28/2026 | $6.51 | $6.42 (-1.38%) | $6.51 | $6.40 | 128.54 K | $303.21 M |
| 04/27/2026 | $6.48 | $6.55 (1.08%) | $6.56 | $6.42 | 94.90 K | $309.35 M |
| 04/24/2026 | $6.45 | $6.48 (0.47%) | $6.55 | $6.45 | 113.12 K | $306.04 M |
| 04/23/2026 | $6.51 | $6.45 (-0.92%) | $6.64 | $6.42 | 134.00 K | $304.62 M |
| 04/22/2026 | $6.56 | $6.59 (0.46%) | $6.61 | $6.55 | 58.01 K | $311.24 M |
| 04/21/2026 | $6.68 | $6.53 (-2.25%) | $6.68 | $6.50 | 230.54 K | $308.40 M |
| 04/20/2026 | $6.68 | $6.68 (0%) | $6.69 | $6.60 | 113.43 K | $315.49 M |
| 04/17/2026 | $6.64 | $6.67 (0.45%) | $6.72 | $6.59 | 159.36 K | $315.01 M |
| 04/16/2026 | $6.57 | $6.63 (0.91%) | $6.64 | $6.57 | 191.10 K | $313.12 M |
| 04/15/2026 | $6.56 | $6.57 (0.15%) | $6.60 | $6.53 | 165.85 K | $310.29 M |
| 04/14/2026 | $6.52 | $6.58 (0.92%) | $6.58 | $6.50 | 178.50 K | $310.76 M |
| 04/13/2026 | $6.38 | $6.50 (1.88%) | $6.52 | $6.37 | 131.52 K | $306.98 M |
| 04/10/2026 | $6.36 | $6.40 (0.63%) | $6.43 | $6.35 | 147.02 K | $302.26 M |
| 04/09/2026 | $6.30 | $6.38 (1.27%) | $6.39 | $6.23 | 168.62 K | $301.32 M |
| 04/08/2026 | $6.22 | $6.28 (0.96%) | $6.30 | $6.19 | 234.52 K | $296.59 M |
| 04/07/2026 | $6.06 | $6.10 (0.66%) | $6.10 | $5.99 | 203.03 K | $288.09 M |
| 04/06/2026 | $6.03 | $6.02 (-0.17%) | $6.08 | $6.01 | 106.24 K | $284.32 M |
| 04/02/2026 | $6.04 | $6.05 (0.17%) | $6.11 | $5.96 | 248.40 K | $285.73 M |
| 04/01/2026 | $6.03 | $6.10 (1.16%) | $6.15 | $6.01 | 167.74 K | $288.09 M |
| 03/31/2026 | $5.94 | $6.01 (1.18%) | $6.10 | $5.90 | 390.11 K | $283.84 M |
| 03/30/2026 | $5.89 | $5.90 (0.17%) | $5.94 | $5.83 | 311.14 K | $278.65 M |
| 03/27/2026 | $5.98 | $5.89 (-1.51%) | $6.00 | $5.75 | 331.91 K | $278.18 M |
| 03/26/2026 | $6.07 | $6.05 (-0.33%) | $6.19 | $6.04 | 228.00 K | $285.73 M |
| 03/25/2026 | $6.13 | $6.17 (0.65%) | $6.20 | $6.10 | 190.00 K | $291.40 M |
| 03/24/2026 | $6.07 | $6.12 (0.82%) | $6.16 | $6.05 | 390.73 K | $289.04 M |
| 03/23/2026 | $6.18 | $6.17 (-0.16%) | $6.22 | $6.16 | 156.90 K | $291.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
