5 DAY PERFORMANCE
-4.97%
1 MONTH PERFORMANCE
-5.96%
3 MONTH PERFORMANCE
-1.41%
6 MONTH PERFORMANCE
-8.82%
YEAR-TO-DATE PERFORMANCE
-2.17%
1 YEAR PERFORMANCE
+4.13%
Templeton Emerging Markets Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $6.78 | $6.80 (0.29%) | $6.81 | $6.72 | 116.35 K | $321.15 M |
| 08/06/2026 | $6.74 | $6.74 (0%) | $6.78 | $6.71 | 118.41 K | $318.32 M |
| 08/05/2026 | $6.69 | $6.73 (0.6%) | $6.79 | $6.69 | 130.64 K | $317.85 M |
| 08/04/2026 | $6.67 | $6.69 (0.3%) | $6.73 | $6.67 | 117.70 K | $315.96 M |
| 08/03/2026 | $6.65 | $6.68 (0.45%) | $6.71 | $6.64 | 93.62 K | $315.49 M |
| 07/31/2026 | $6.68 | $6.64 (-0.6%) | $6.70 | $6.60 | 121.60 K | $313.60 M |
| 07/30/2026 | $6.57 | $6.64 (1.07%) | $6.67 | $6.57 | 88.90 K | $313.60 M |
| 07/29/2026 | $6.61 | $6.56 (-0.76%) | $6.64 | $6.52 | 94.21 K | $309.82 M |
| 07/28/2026 | $6.57 | $6.64 (1.07%) | $6.65 | $6.55 | 74.60 K | $313.60 M |
| 07/27/2026 | $6.57 | $6.56 (-0.15%) | $6.60 | $6.52 | 111.02 K | $309.82 M |
| 07/24/2026 | $6.61 | $6.57 (-0.61%) | $6.62 | $6.55 | 111.00 K | $310.29 M |
| 07/23/2026 | $6.70 | $6.66 (-0.6%) | $6.74 | $6.65 | 112.10 K | $314.54 M |
| 07/22/2026 | $6.76 | $6.74 (-0.3%) | $6.80 | $6.73 | 103.44 K | $318.32 M |
| 07/21/2026 | $6.77 | $6.76 (-0.15%) | $6.80 | $6.75 | 116.00 K | $319.26 M |
| 07/20/2026 | $6.83 | $6.77 (-0.88%) | $6.83 | $6.75 | 73.63 K | $319.74 M |
| 07/17/2026 | $6.76 | $6.80 (0.59%) | $6.80 | $6.74 | 66.40 K | $321.15 M |
| 07/16/2026 | $6.79 | $6.82 (0.44%) | $6.83 | $6.75 | 115.23 K | $322.10 M |
| 07/15/2026 | $6.75 | $6.82 (1.04%) | $6.95 | $6.75 | 102.75 K | $322.10 M |
| 07/14/2026 | $6.80 | $6.76 (-0.59%) | $6.80 | $6.73 | 83.30 K | $319.26 M |
| 07/13/2026 | $6.79 | $6.76 (-0.44%) | $6.80 | $6.75 | 87.50 K | $319.26 M |
| 07/10/2026 | $6.79 | $6.78 (-0.15%) | $6.80 | $6.77 | 114.83 K | $320.21 M |
| 07/09/2026 | $6.74 | $6.80 (0.89%) | $6.80 | $6.73 | 147.44 K | $321.15 M |
| 07/08/2026 | $6.67 | $6.69 (0.3%) | $6.78 | $6.65 | 110.30 K | $315.96 M |
| 07/07/2026 | $6.78 | $6.71 (-1.03%) | $6.79 | $6.62 | 174.74 K | $316.90 M |
| 07/06/2026 | $6.75 | $6.76 (0.15%) | $6.79 | $6.74 | 70.51 K | $319.26 M |
| 07/02/2026 | $6.71 | $6.74 (0.45%) | $6.76 | $6.71 | 68.70 K | $318.32 M |
| 07/01/2026 | $6.72 | $6.70 (-0.3%) | $6.77 | $6.66 | 106.52 K | $316.43 M |
| 06/30/2026 | $6.71 | $6.74 (0.45%) | $6.77 | $6.67 | 355.34 K | $318.32 M |
| 06/29/2026 | $6.60 | $6.68 (1.21%) | $6.71 | $6.60 | 207.10 K | $315.49 M |
| 06/26/2026 | $6.55 | $6.57 (0.31%) | $6.62 | $6.55 | 100.30 K | $310.29 M |
| 06/25/2026 | $6.53 | $6.55 (0.31%) | $6.58 | $6.50 | 91.90 K | $309.35 M |
| 06/24/2026 | $6.46 | $6.49 (0.46%) | $6.52 | $6.46 | 89.90 K | $306.51 M |
| 06/23/2026 | $6.51 | $6.45 (-0.92%) | $6.57 | $6.45 | 155.30 K | $304.62 M |
| 06/22/2026 | $6.59 | $6.57 (-0.3%) | $6.60 | $6.52 | 111.05 K | $310.29 M |
| 06/18/2026 | $6.58 | $6.57 (-0.15%) | $6.61 | $6.52 | 142.30 K | $310.29 M |
| 06/17/2026 | $6.60 | $6.52 (-1.21%) | $6.63 | $6.51 | 182.23 K | $307.93 M |
| 06/16/2026 | $6.51 | $6.58 (1.08%) | $6.60 | $6.51 | 150.92 K | $310.76 M |
| 06/15/2026 | $6.50 | $6.51 (0.15%) | $6.54 | $6.48 | 139.30 K | $307.46 M |
| 06/12/2026 | $6.41 | $6.46 (0.78%) | $6.48 | $6.38 | 89.33 K | $305.10 M |
| 06/11/2026 | $6.34 | $6.39 (0.79%) | $6.40 | $6.26 | 114.12 K | $301.79 M |
| 06/10/2026 | $6.28 | $6.28 (0%) | $6.40 | $6.28 | 64.42 K | $296.59 M |
| 06/09/2026 | $6.35 | $6.30 (-0.79%) | $6.35 | $6.27 | 124.52 K | $297.54 M |
| 06/08/2026 | $6.36 | $6.35 (-0.16%) | $6.45 | $6.31 | 129.50 K | $299.90 M |
| 06/05/2026 | $6.32 | $6.29 (-0.47%) | $6.35 | $6.27 | 115.73 K | $297.07 M |
| 06/04/2026 | $6.32 | $6.32 (0%) | $6.37 | $6.31 | 88.70 K | $298.48 M |
| 06/03/2026 | $6.37 | $6.37 (0%) | $6.45 | $6.33 | 146.74 K | $300.85 M |
| 06/02/2026 | $6.41 | $6.37 (-0.62%) | $6.47 | $6.37 | 113.80 K | $300.85 M |
| 06/01/2026 | $6.44 | $6.38 (-0.93%) | $6.49 | $6.37 | 135.50 K | $301.32 M |
| 05/29/2026 | $6.46 | $6.44 (-0.31%) | $6.48 | $6.37 | 189.11 K | $304.15 M |
| 05/28/2026 | $6.33 | $6.44 (1.74%) | $6.44 | $6.32 | 146.22 K | $304.15 M |
| 05/27/2026 | $6.35 | $6.37 (0.31%) | $6.38 | $6.30 | 180.94 K | $300.85 M |
| 05/26/2026 | $6.26 | $6.36 (1.6%) | $6.37 | $6.26 | 195.53 K | $300.37 M |
| 05/22/2026 | $6.26 | $6.25 (-0.16%) | $6.28 | $6.19 | 181.74 K | $295.18 M |
| 05/21/2026 | $6.26 | $6.22 (-0.64%) | $6.27 | $6.17 | 258.25 K | $293.76 M |
| 05/20/2026 | $6.18 | $6.28 (1.62%) | $6.28 | $6.15 | 150.23 K | $296.59 M |
| 05/19/2026 | $6.23 | $6.17 (-0.96%) | $6.25 | $6.10 | 204.20 K | $291.40 M |
| 05/18/2026 | $6.31 | $6.24 (-1.11%) | $6.32 | $6.21 | 148.33 K | $294.71 M |
| 05/15/2026 | $6.43 | $6.26 (-2.64%) | $6.43 | $6.19 | 259.12 K | $295.65 M |
| 05/14/2026 | $6.46 | $6.46 (0%) | $6.50 | $6.42 | 136.62 K | $305.10 M |
| 05/13/2026 | $6.42 | $6.46 (0.62%) | $6.47 | $6.39 | 148.83 K | $305.10 M |
| 05/12/2026 | $6.41 | $6.39 (-0.31%) | $6.41 | $6.34 | 139.92 K | $301.79 M |
| 05/11/2026 | $6.45 | $6.40 (-0.78%) | $6.49 | $6.39 | 116.92 K | $302.26 M |
| 05/08/2026 | $6.43 | $6.44 (0.16%) | $6.49 | $6.38 | 150.75 K | $304.15 M |
| 05/07/2026 | $6.41 | $6.40 (-0.16%) | $6.51 | $6.37 | 184.30 K | $302.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
