5 DAY PERFORMANCE
-3.37%
1 MONTH PERFORMANCE
-7.88%
3 MONTH PERFORMANCE
-3.96%
6 MONTH PERFORMANCE
+3.10%
YEAR-TO-DATE PERFORMANCE
-2.17%
1 YEAR PERFORMANCE
-0.47%
Templeton Emerging Markets Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $6.53 | $6.56 (0.46%) | $6.57 | $6.49 | 69.80 K | $309.82 M |
| 09/18/2026 | $6.50 | $6.52 (0.31%) | $6.54 | $6.47 | 88.30 K | $307.93 M |
| 09/17/2026 | $6.47 | $6.53 (0.93%) | $6.53 | $6.46 | 191.30 K | $308.40 M |
| 09/16/2026 | $6.47 | $6.44 (-0.46%) | $6.53 | $6.44 | 187.30 K | $304.15 M |
| 09/15/2026 | $6.53 | $6.46 (-1.07%) | $6.59 | $6.43 | 201.81 K | $305.10 M |
| 09/14/2026 | $6.60 | $6.52 (-1.21%) | $6.75 | $6.52 | 138.10 K | $307.93 M |
| 09/11/2026 | $6.71 | $6.63 (-1.19%) | $6.72 | $6.60 | 150.50 K | $313.12 M |
| 09/10/2026 | $6.66 | $6.67 (0.15%) | $6.76 | $6.65 | 76.20 K | $315.01 M |
| 09/09/2026 | $6.75 | $6.71 (-0.59%) | $6.79 | $6.71 | 79.50 K | $316.90 M |
| 09/08/2026 | $6.74 | $6.79 (0.74%) | $6.80 | $6.74 | 210.70 K | $320.68 M |
| 09/04/2026 | $6.70 | $6.74 (0.6%) | $6.78 | $6.67 | 172.61 K | $318.32 M |
| 09/03/2026 | $6.68 | $6.71 (0.45%) | $6.75 | $6.68 | 196.80 K | $316.90 M |
| 09/02/2026 | $6.63 | $6.65 (0.3%) | $6.68 | $6.62 | 197.07 K | $314.07 M |
| 09/01/2026 | $6.71 | $6.64 (-1.04%) | $6.75 | $6.64 | 197.10 K | $313.60 M |
| 08/31/2026 | $6.77 | $6.76 (-0.15%) | $6.78 | $6.71 | 145.40 K | $319.26 M |
| 08/28/2026 | $6.84 | $6.77 (-1.02%) | $6.84 | $6.72 | 156.40 K | $319.74 M |
| 08/27/2026 | $6.83 | $6.82 (-0.15%) | $6.83 | $6.80 | 53.62 K | $322.10 M |
| 08/26/2026 | $6.75 | $6.82 (1.04%) | $6.83 | $6.75 | 103.40 K | $322.10 M |
| 08/25/2026 | $6.75 | $6.78 (0.44%) | $6.80 | $6.71 | 84.11 K | $320.21 M |
| 08/24/2026 | $6.79 | $6.72 (-1.03%) | $6.80 | $6.70 | 187.55 K | $317.37 M |
| 08/21/2026 | $6.78 | $6.85 (1.03%) | $6.87 | $6.78 | 227.12 K | $323.51 M |
| 08/20/2026 | $6.80 | $6.76 (-0.59%) | $6.82 | $6.71 | 193.10 K | $319.26 M |
| 08/19/2026 | $6.76 | $6.82 (0.89%) | $6.82 | $6.76 | 150.60 K | $322.10 M |
| 08/18/2026 | $6.74 | $6.76 (0.3%) | $6.77 | $6.70 | 203.40 K | $319.26 M |
| 08/17/2026 | $6.77 | $6.74 (-0.44%) | $6.77 | $6.70 | 230.12 K | $318.32 M |
| 08/14/2026 | $6.81 | $6.78 (-0.44%) | $6.83 | $6.77 | 104.70 K | $320.21 M |
| 08/13/2026 | $6.79 | $6.80 (0.15%) | $6.80 | $6.75 | 95.30 K | $321.15 M |
| 08/12/2026 | $6.83 | $6.78 (-0.73%) | $6.84 | $6.77 | 225.80 K | $320.21 M |
| 08/11/2026 | $6.82 | $6.83 (0.15%) | $6.84 | $6.79 | 78.60 K | $322.57 M |
| 08/10/2026 | $6.82 | $6.81 (-0.15%) | $6.87 | $6.71 | 134.23 K | $321.63 M |
| 08/07/2026 | $6.78 | $6.80 (0.29%) | $6.81 | $6.72 | 116.40 K | $321.15 M |
| 08/06/2026 | $6.74 | $6.74 (0%) | $6.78 | $6.71 | 118.41 K | $318.32 M |
| 08/05/2026 | $6.69 | $6.73 (0.6%) | $6.79 | $6.69 | 130.64 K | $317.85 M |
| 08/04/2026 | $6.67 | $6.69 (0.3%) | $6.73 | $6.67 | 117.70 K | $315.96 M |
| 08/03/2026 | $6.65 | $6.68 (0.45%) | $6.71 | $6.64 | 93.62 K | $315.49 M |
| 07/31/2026 | $6.68 | $6.64 (-0.6%) | $6.70 | $6.60 | 121.60 K | $313.60 M |
| 07/30/2026 | $6.57 | $6.64 (1.07%) | $6.67 | $6.57 | 88.90 K | $313.60 M |
| 07/29/2026 | $6.61 | $6.56 (-0.76%) | $6.64 | $6.52 | 94.21 K | $309.82 M |
| 07/28/2026 | $6.57 | $6.64 (1.07%) | $6.65 | $6.55 | 74.60 K | $313.60 M |
| 07/27/2026 | $6.57 | $6.56 (-0.15%) | $6.60 | $6.52 | 111.02 K | $309.82 M |
| 07/24/2026 | $6.61 | $6.57 (-0.61%) | $6.62 | $6.55 | 111.00 K | $310.29 M |
| 07/23/2026 | $6.70 | $6.66 (-0.6%) | $6.74 | $6.65 | 112.10 K | $314.54 M |
| 07/22/2026 | $6.76 | $6.74 (-0.3%) | $6.80 | $6.73 | 103.44 K | $318.32 M |
| 07/21/2026 | $6.77 | $6.76 (-0.15%) | $6.80 | $6.75 | 116.00 K | $319.26 M |
| 07/20/2026 | $6.83 | $6.77 (-0.88%) | $6.83 | $6.75 | 73.63 K | $319.74 M |
| 07/17/2026 | $6.76 | $6.80 (0.59%) | $6.80 | $6.74 | 66.40 K | $321.15 M |
| 07/16/2026 | $6.79 | $6.82 (0.44%) | $6.83 | $6.75 | 115.23 K | $322.10 M |
| 07/15/2026 | $6.75 | $6.82 (1.04%) | $6.95 | $6.75 | 102.75 K | $322.10 M |
| 07/14/2026 | $6.80 | $6.76 (-0.59%) | $6.80 | $6.73 | 83.30 K | $319.26 M |
| 07/13/2026 | $6.79 | $6.76 (-0.44%) | $6.80 | $6.75 | 87.50 K | $319.26 M |
| 07/10/2026 | $6.79 | $6.78 (-0.15%) | $6.80 | $6.77 | 114.83 K | $320.21 M |
| 07/09/2026 | $6.74 | $6.80 (0.89%) | $6.80 | $6.73 | 147.44 K | $321.15 M |
| 07/08/2026 | $6.67 | $6.69 (0.3%) | $6.78 | $6.65 | 110.30 K | $315.96 M |
| 07/07/2026 | $6.78 | $6.71 (-1.03%) | $6.79 | $6.62 | 174.74 K | $316.90 M |
| 07/06/2026 | $6.75 | $6.76 (0.15%) | $6.79 | $6.74 | 70.51 K | $319.26 M |
| 07/02/2026 | $6.71 | $6.74 (0.45%) | $6.76 | $6.71 | 68.70 K | $318.32 M |
| 07/01/2026 | $6.72 | $6.70 (-0.3%) | $6.77 | $6.66 | 106.52 K | $316.43 M |
| 06/30/2026 | $6.71 | $6.74 (0.45%) | $6.77 | $6.67 | 355.34 K | $318.32 M |
| 06/29/2026 | $6.60 | $6.68 (1.21%) | $6.71 | $6.60 | 207.10 K | $315.49 M |
| 06/26/2026 | $6.55 | $6.57 (0.31%) | $6.62 | $6.55 | 100.30 K | $310.29 M |
| 06/25/2026 | $6.53 | $6.55 (0.31%) | $6.58 | $6.50 | 91.90 K | $309.35 M |
| 06/24/2026 | $6.46 | $6.49 (0.46%) | $6.52 | $6.46 | 89.90 K | $306.51 M |
| 06/23/2026 | $6.51 | $6.45 (-0.92%) | $6.57 | $6.45 | 155.30 K | $304.62 M |
| 06/22/2026 | $6.59 | $6.57 (-0.3%) | $6.60 | $6.52 | 111.05 K | $310.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
