5 DAY PERFORMANCE
+3.61%
1 MONTH PERFORMANCE
+2.77%
3 MONTH PERFORMANCE
-6.38%
6 MONTH PERFORMANCE
-2.17%
YEAR-TO-DATE PERFORMANCE
-2.17%
1 YEAR PERFORMANCE
+0.00%
Templeton Emerging Markets Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $6.09 | $6.13 (0.62%) | $6.15 | $6.09 | 8.26 K | |
| 11/05/2026 | $6.15 | $6.10 (-0.81%) | $6.20 | $6.08 | 109.84 K | $288.09 M |
| 11/04/2026 | $6.13 | $6.16 (0.49%) | $6.18 | $6.08 | 168.63 K | $290.93 M |
| 11/03/2026 | $6.08 | $6.08 (0%) | $6.10 | $6.02 | 287.20 K | $287.15 M |
| 11/02/2026 | $6.10 | $6.10 (0%) | $6.24 | $6.07 | 205.43 K | $288.09 M |
| 10/30/2026 | $6.10 | $6.09 (-0.16%) | $6.14 | $6.03 | 162.94 K | $287.62 M |
| 10/29/2026 | $6.03 | $6.11 (1.33%) | $6.14 | $6.01 | 412.92 K | $288.57 M |
| 10/28/2026 | $6.06 | $6.03 (-0.5%) | $6.09 | $6.02 | 112.90 K | $284.79 M |
| 10/27/2026 | $6.05 | $6.08 (0.5%) | $6.08 | $6.01 | 113.00 K | $287.15 M |
| 10/26/2026 | $6.08 | $6.05 (-0.49%) | $6.10 | $6.00 | 161.00 K | $285.73 M |
| 10/23/2026 | $6.11 | $6.05 (-0.98%) | $6.13 | $6.02 | 198.03 K | $285.73 M |
| 10/22/2026 | $6.20 | $6.17 (-0.48%) | $6.22 | $6.17 | 160.61 K | $291.40 M |
| 10/21/2026 | $6.20 | $6.23 (0.48%) | $6.25 | $6.19 | 76.65 K | $294.23 M |
| 10/20/2026 | $6.23 | $6.21 (-0.32%) | $6.24 | $6.19 | 178.50 K | $293.29 M |
| 10/19/2026 | $6.20 | $6.21 (0.16%) | $6.25 | $6.17 | 221.34 K | $293.29 M |
| 10/16/2026 | $6.25 | $6.20 (-0.8%) | $6.28 | $6.19 | 144.00 K | $292.82 M |
| 10/15/2026 | $6.17 | $6.27 (1.62%) | $6.28 | $6.17 | 178.80 K | $296.12 M |
| 10/14/2026 | $6.15 | $6.15 (0%) | $6.20 | $6.08 | 134.60 K | $290.45 M |
| 10/13/2026 | $6.18 | $6.20 (0.32%) | $6.20 | $6.12 | 149.00 K | $292.82 M |
| 10/12/2026 | $6.18 | $6.16 (-0.32%) | $6.19 | $6.14 | 72.40 K | $290.93 M |
| 10/09/2026 | $6.15 | $6.19 (0.65%) | $6.20 | $6.13 | 125.00 K | $292.34 M |
| 10/08/2026 | $6.09 | $6.11 (0.33%) | $6.14 | $6.06 | 133.20 K | $288.57 M |
| 10/07/2026 | $6.15 | $6.14 (-0.16%) | $6.18 | $6.08 | 148.12 K | $289.98 M |
| 10/06/2026 | $6.05 | $6.14 (1.49%) | $6.18 | $6.05 | 143.50 K | $289.98 M |
| 10/05/2026 | $6.07 | $6.05 (-0.33%) | $6.13 | $6.01 | 199.10 K | $285.73 M |
| 10/02/2026 | $6.11 | $6.08 (-0.49%) | $6.18 | $6.07 | 167.80 K | $287.15 M |
| 10/01/2026 | $6.15 | $6.08 (-1.14%) | $6.20 | $6.02 | 273.54 K | $287.15 M |
| 09/30/2026 | $6.20 | $6.15 (-0.81%) | $6.28 | $6.14 | 401.95 K | $290.45 M |
| 09/29/2026 | $6.16 | $6.21 (0.81%) | $6.22 | $6.12 | 123.14 K | $293.29 M |
| 09/28/2026 | $6.29 | $6.15 (-2.23%) | $6.30 | $6.09 | 222.00 K | $290.45 M |
| 09/25/2026 | $6.23 | $6.30 (1.12%) | $6.30 | $6.19 | 136.31 K | $297.54 M |
| 09/24/2026 | $6.29 | $6.18 (-1.75%) | $6.30 | $6.18 | 302.13 K | $291.87 M |
| 09/23/2026 | $6.49 | $6.35 (-2.16%) | $6.50 | $6.35 | 139.70 K | $299.90 M |
| 09/22/2026 | $6.54 | $6.57 (0.46%) | $6.61 | $6.51 | 142.84 K | $310.29 M |
| 09/21/2026 | $6.53 | $6.56 (0.46%) | $6.57 | $6.49 | 69.80 K | $309.82 M |
| 09/18/2026 | $6.50 | $6.52 (0.31%) | $6.54 | $6.47 | 88.30 K | $307.93 M |
| 09/17/2026 | $6.47 | $6.53 (0.93%) | $6.53 | $6.46 | 191.30 K | $308.40 M |
| 09/16/2026 | $6.47 | $6.44 (-0.46%) | $6.53 | $6.44 | 187.30 K | $304.15 M |
| 09/15/2026 | $6.53 | $6.46 (-1.07%) | $6.59 | $6.43 | 201.81 K | $305.10 M |
| 09/14/2026 | $6.60 | $6.52 (-1.21%) | $6.75 | $6.52 | 138.10 K | $307.93 M |
| 09/11/2026 | $6.71 | $6.63 (-1.19%) | $6.72 | $6.60 | 150.50 K | $313.12 M |
| 09/10/2026 | $6.66 | $6.67 (0.15%) | $6.76 | $6.65 | 76.20 K | $315.01 M |
| 09/09/2026 | $6.75 | $6.71 (-0.59%) | $6.79 | $6.71 | 79.50 K | $316.90 M |
| 09/08/2026 | $6.74 | $6.79 (0.74%) | $6.80 | $6.74 | 210.70 K | $320.68 M |
| 09/04/2026 | $6.70 | $6.74 (0.6%) | $6.78 | $6.67 | 172.61 K | $318.32 M |
| 09/03/2026 | $6.68 | $6.71 (0.45%) | $6.75 | $6.68 | 196.80 K | $316.90 M |
| 09/02/2026 | $6.63 | $6.65 (0.3%) | $6.68 | $6.62 | 197.07 K | $314.07 M |
| 09/01/2026 | $6.71 | $6.64 (-1.04%) | $6.75 | $6.64 | 197.10 K | $313.60 M |
| 08/31/2026 | $6.77 | $6.76 (-0.15%) | $6.78 | $6.71 | 145.40 K | $319.26 M |
| 08/28/2026 | $6.84 | $6.77 (-1.02%) | $6.84 | $6.72 | 156.40 K | $319.74 M |
| 08/27/2026 | $6.83 | $6.82 (-0.15%) | $6.83 | $6.80 | 53.62 K | $322.10 M |
| 08/26/2026 | $6.75 | $6.82 (1.04%) | $6.83 | $6.75 | 103.40 K | $322.10 M |
| 08/25/2026 | $6.75 | $6.78 (0.44%) | $6.80 | $6.71 | 84.11 K | $320.21 M |
| 08/24/2026 | $6.79 | $6.72 (-1.03%) | $6.80 | $6.70 | 187.55 K | $317.37 M |
| 08/21/2026 | $6.78 | $6.85 (1.03%) | $6.87 | $6.78 | 227.12 K | $323.51 M |
| 08/20/2026 | $6.80 | $6.76 (-0.59%) | $6.82 | $6.71 | 193.10 K | $319.26 M |
| 08/19/2026 | $6.76 | $6.82 (0.89%) | $6.82 | $6.76 | 150.60 K | $322.10 M |
| 08/18/2026 | $6.74 | $6.76 (0.3%) | $6.77 | $6.70 | 203.40 K | $319.26 M |
| 08/17/2026 | $6.77 | $6.74 (-0.44%) | $6.77 | $6.70 | 230.12 K | $318.32 M |
| 08/14/2026 | $6.81 | $6.78 (-0.44%) | $6.83 | $6.77 | 104.70 K | $320.21 M |
| 08/13/2026 | $6.79 | $6.80 (0.15%) | $6.80 | $6.75 | 95.30 K | $321.15 M |
| 08/12/2026 | $6.83 | $6.78 (-0.73%) | $6.84 | $6.77 | 225.80 K | $320.21 M |
| 08/11/2026 | $6.82 | $6.83 (0.15%) | $6.84 | $6.79 | 78.60 K | $322.57 M |
| 08/10/2026 | $6.82 | $6.81 (-0.15%) | $6.87 | $6.71 | 134.23 K | $321.63 M |
| 08/07/2026 | $6.78 | $6.80 (0.29%) | $6.81 | $6.72 | 116.40 K | $321.15 M |
| 08/06/2026 | $6.74 | $6.74 (0%) | $6.78 | $6.71 | 118.41 K | $318.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
