5 DAY PERFORMANCE
-32.89%
1 MONTH PERFORMANCE
+9.22%
3 MONTH PERFORMANCE
-4.69%
6 MONTH PERFORMANCE
-21.73%
YEAR-TO-DATE PERFORMANCE
-12.80%
1 YEAR PERFORMANCE
+77.19%
Direxion Daily Technology Bull 3X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $170.98 | $173.25 (1.33%) | $173.52 | $166.83 | 832.72 K | $6.13 B |
| 05/05/2026 | $158.12 | $163.13 (3.17%) | $164.37 | $157.58 | 1.15 M | $5.82 B |
| 05/04/2026 | $154.81 | $153.15 (-1.07%) | $156.50 | $149.86 | 1.04 M | $5.46 B |
| 05/01/2026 | $148.77 | $152.66 (2.61%) | $153.82 | $148.01 | 1.31 M | $5.44 B |
| 04/30/2026 | $146.68 | $146.26 (-0.29%) | $147.00 | $139.16 | 1.35 M | $5.21 B |
| 04/29/2026 | $144.43 | $145.10 (0.46%) | $145.26 | $141.61 | 1.10 M | $5.17 B |
| 04/28/2026 | $140.27 | $142.03 (1.25%) | $144.01 | $137.20 | 1.38 M | $5.06 B |
| 04/27/2026 | $148.09 | $149.42 (0.9%) | $149.65 | $144.56 | 1.14 M | $5.33 B |
| 04/24/2026 | $144.13 | $148.75 (3.21%) | $149.05 | $141.72 | 1.58 M | $5.30 B |
| 04/23/2026 | $139.68 | $137.16 (-1.8%) | $142.45 | $132.10 | 1.92 M | $4.89 B |
| 04/22/2026 | $138.49 | $143.38 (3.53%) | $143.50 | $136.70 | 1.18 M | $5.11 B |
| 04/21/2026 | $135.42 | $134.46 (-0.71%) | $138.08 | $133.00 | 1.29 M | $4.79 B |
| 04/20/2026 | $133.47 | $134.18 (0.53%) | $134.62 | $130.20 | 1.04 M | $4.78 B |
| 04/17/2026 | $133.06 | $133.52 (0.35%) | $134.82 | $131.57 | 1.92 M | $4.76 B |
| 04/16/2026 | $125.30 | $127.94 (2.11%) | $128.30 | $122.23 | 1.34 M | $4.56 B |
| 04/15/2026 | $118.78 | $123.60 (4.06%) | $123.82 | $118.01 | 1.51 M | $4.41 B |
| 04/14/2026 | $115.63 | $117.94 (2%) | $118.00 | $113.79 | 1.38 M | $4.20 B |
| 04/13/2026 | $105.07 | $112.67 (7.23%) | $112.81 | $104.94 | 1.37 M | $4.02 B |
| 04/10/2026 | $105.99 | $105.95 (-0.04%) | $108.11 | $104.52 | 1.03 M | $3.78 B |
| 04/09/2026 | $104.23 | $104.80 (0.55%) | $105.21 | $101.20 | 890.53 K | $3.74 B |
| 04/08/2026 | $106.96 | $104.08 (-2.69%) | $107.90 | $102.15 | 1.52 M | $3.71 B |
| 04/07/2026 | $92.50 | $95.13 (2.84%) | $95.35 | $88.50 | 1.45 M | $3.39 B |
| 04/06/2026 | $93.41 | $93.80 (0.42%) | $94.94 | $91.81 | 950.64 K | $3.34 B |
| 04/02/2026 | $84.38 | $92.39 (9.49%) | $92.47 | $83.10 | 1.31 M | $3.29 B |
| 04/01/2026 | $88.70 | $90.34 (1.85%) | $92.53 | $88.19 | 1.73 M | $3.22 B |
| 03/31/2026 | $79.63 | $86.55 (8.69%) | $87.03 | $79.21 | 3.18 M | $3.09 B |
| 03/30/2026 | $83.59 | $76.70 (-8.24%) | $84.30 | $75.16 | 2.20 M | $2.92 B |
| 03/27/2026 | $84.59 | $81.42 (-3.75%) | $85.47 | $80.63 | 3.47 M | $2.81 B |
| 03/26/2026 | $91.74 | $86.42 (-5.8%) | $92.69 | $86.23 | 2.01 M | $2.99 B |
| 03/25/2026 | $96.31 | $95.34 (-1.01%) | $97.87 | $94.39 | 1.53 M | $3.29 B |
| 03/24/2026 | $93.98 | $94.00 (0.02%) | $95.69 | $91.45 | 2.27 M | $3.25 B |
| 03/23/2026 | $97.09 | $96.00 (-1.12%) | $100.50 | $94.42 | 3.82 M | $3.32 B |
| 03/20/2026 | $98.07 | $92.32 (-5.86%) | $98.07 | $90.14 | 3.19 M | $3.30 B |
| 03/19/2026 | $94.00 | $99.06 (5.38%) | $100.57 | $92.65 | 1.88 M | $3.54 B |
| 03/18/2026 | $100.86 | $98.14 (-2.7%) | $102.61 | $98.00 | 1.15 M | $3.51 B |
| 03/17/2026 | $101.35 | $101.48 (0.13%) | $103.00 | $100.17 | 827.73 K | $3.38 B |
| 03/16/2026 | $99.84 | $99.96 (0.12%) | $102.58 | $99.35 | 1.47 M | $3.33 B |
| 03/13/2026 | $99.25 | $95.78 (-3.5%) | $101.97 | $95.14 | 1.41 M | $3.30 B |
| 03/12/2026 | $101.36 | $98.08 (-3.24%) | $102.24 | $97.66 | 1.52 M | $3.37 B |
| 03/11/2026 | $104.08 | $103.88 (-0.19%) | $106.38 | $101.92 | 725.30 K | $3.57 B |
| 03/10/2026 | $102.45 | $102.33 (-0.12%) | $105.95 | $100.90 | 1.24 M | $3.24 B |
| 03/09/2026 | $94.27 | $102.45 (8.68%) | $103.39 | $93.29 | 1.99 M | $3.25 B |
| 03/06/2026 | $98.46 | $97.26 (-1.22%) | $102.90 | $96.13 | 1.46 M | $3.29 B |
| 03/05/2026 | $101.40 | $103.60 (2.17%) | $106.13 | $99.13 | 1.51 M | $3.51 B |
| 03/04/2026 | $100.00 | $103.04 (3.04%) | $104.70 | $99.14 | 946.30 K | $4.08 B |
| 03/03/2026 | $95.20 | $98.14 (3.09%) | $99.86 | $92.47 | 2.39 M | $3.89 B |
| 03/02/2026 | $97.14 | $102.56 (5.58%) | $103.47 | $96.20 | 1.45 M | $4.06 B |
| 02/27/2026 | $99.81 | $100.86 (1.05%) | $103.07 | $99.05 | 1.21 M | $3.88 B |
| 02/26/2026 | $110.51 | $106.03 (-4.05%) | $110.68 | $102.00 | 1.21 M | $4.08 B |
| 02/25/2026 | $106.75 | $110.62 (3.63%) | $111.41 | $106.68 | 916.02 K | $4.26 B |
| 02/24/2026 | $102.32 | $104.69 (2.32%) | $106.00 | $100.22 | 684.70 K | $4.03 B |
| 02/23/2026 | $104.51 | $100.92 (-3.44%) | $105.65 | $99.41 | 1.23 M | $3.54 B |
| 02/20/2026 | $102.44 | $106.29 (3.76%) | $108.13 | $102.00 | 1.32 M | $3.89 B |
| 02/19/2026 | $104.38 | $104.77 (0.37%) | $105.87 | $102.74 | 924.50 K | $3.88 B |
| 02/18/2026 | $104.35 | $106.35 (1.92%) | $109.08 | $102.76 | 1.37 M | $3.94 B |
| 02/17/2026 | $101.26 | $103.19 (1.91%) | $105.43 | $97.80 | 1.15 M | $3.83 B |
| 02/13/2026 | $103.54 | $103.57 (0.03%) | $106.44 | $99.88 | 1.39 M | $3.88 B |
| 02/12/2026 | $112.34 | $102.79 (-8.5%) | $113.44 | $102.09 | 1.63 M | $3.85 B |
| 02/11/2026 | $115.00 | $111.62 (-2.94%) | $115.75 | $107.84 | 1.09 M | $4.22 B |
| 02/10/2026 | $113.82 | $110.76 (-2.69%) | $114.37 | $110.35 | 819.50 K | $4.19 B |
| 02/09/2026 | $106.16 | $112.59 (6.06%) | $114.11 | $104.70 | 1.46 M | $3.95 B |
| 02/06/2026 | $100.94 | $107.49 (6.49%) | $108.24 | $99.83 | 1.61 M | $3.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
