5 DAY PERFORMANCE
-20.84%
1 MONTH PERFORMANCE
-18.69%
3 MONTH PERFORMANCE
+5.66%
6 MONTH PERFORMANCE
+8.98%
YEAR-TO-DATE PERFORMANCE
+6.39%
1 YEAR PERFORMANCE
+33.34%
Teck Resources Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $63.32 | $63.54 (0.35%) | $63.62 | $62.45 | 3.40 M | $31.08 B |
| 06/18/2026 | $64.65 | $64.36 (-0.45%) | $65.32 | $63.73 | 3.08 M | $31.48 B |
| 06/17/2026 | $66.81 | $65.76 (-1.57%) | $67.95 | $65.62 | 3.71 M | $32.17 B |
| 06/16/2026 | $66.80 | $66.99 (0.28%) | $67.77 | $66.13 | 3.22 M | $32.77 B |
| 06/15/2026 | $68.13 | $66.16 (-2.89%) | $68.46 | $65.94 | 2.78 M | $32.37 B |
| 06/12/2026 | $64.80 | $64.84 (0.06%) | $65.77 | $64.51 | 2.65 M | $31.72 B |
| 06/11/2026 | $61.55 | $63.60 (3.33%) | $63.82 | $60.85 | 2.54 M | $31.11 B |
| 06/10/2026 | $60.75 | $59.91 (-1.38%) | $61.61 | $59.31 | 3.05 M | $29.31 B |
| 06/09/2026 | $63.27 | $61.90 (-2.17%) | $63.86 | $59.51 | 2.63 M | $30.28 B |
| 06/08/2026 | $62.60 | $62.09 (-0.81%) | $62.97 | $61.70 | 2.23 M | $30.37 B |
| 06/05/2026 | $65.00 | $61.67 (-5.12%) | $65.12 | $61.05 | 4.84 M | $30.17 B |
| 06/04/2026 | $66.76 | $67.28 (0.78%) | $67.79 | $66.43 | 2.24 M | $32.91 B |
| 06/03/2026 | $68.20 | $67.23 (-1.42%) | $68.81 | $66.73 | 3.52 M | $32.89 B |
| 06/02/2026 | $68.08 | $70.56 (3.64%) | $71.25 | $68.07 | 5.06 M | $34.52 B |
| 06/01/2026 | $65.58 | $67.85 (3.46%) | $68.21 | $64.96 | 2.77 M | $33.19 B |
| 05/29/2026 | $65.95 | $66.16 (0.32%) | $66.69 | $65.33 | 2.60 M | $32.37 B |
| 05/28/2026 | $64.72 | $66.09 (2.12%) | $66.64 | $63.88 | 3.57 M | $32.33 B |
| 05/27/2026 | $64.81 | $65.24 (0.66%) | $65.28 | $63.70 | 3.03 M | $31.92 B |
| 05/26/2026 | $64.11 | $65.21 (1.72%) | $65.25 | $64.11 | 4.01 M | $31.90 B |
| 05/22/2026 | $62.13 | $62.66 (0.85%) | $63.31 | $61.86 | 2.96 M | $30.65 B |
| 05/21/2026 | $61.13 | $63.00 (3.06%) | $63.27 | $61.03 | 3.15 M | $30.82 B |
| 05/20/2026 | $60.42 | $61.22 (1.32%) | $61.47 | $59.65 | 3.21 M | $29.95 B |
| 05/19/2026 | $58.89 | $59.38 (0.83%) | $60.07 | $58.50 | 3.93 M | $29.05 B |
| 05/18/2026 | $62.06 | $60.24 (-2.93%) | $62.06 | $59.57 | 2.80 M | $29.47 B |
| 05/15/2026 | $60.63 | $61.35 (1.19%) | $61.78 | $60.11 | 3.54 M | $30.01 B |
| 05/14/2026 | $66.85 | $65.40 (-2.17%) | $66.93 | $65.38 | 2.72 M | $31.99 B |
| 05/13/2026 | $66.37 | $66.84 (0.71%) | $67.67 | $65.67 | 3.12 M | $32.70 B |
| 05/12/2026 | $64.62 | $65.97 (2.09%) | $66.11 | $63.30 | 3.19 M | $32.27 B |
| 05/11/2026 | $65.13 | $65.29 (0.25%) | $66.50 | $64.87 | 2.85 M | $31.94 B |
| 05/08/2026 | $62.92 | $64.87 (3.1%) | $64.92 | $62.71 | 3.84 M | $31.73 B |
| 05/07/2026 | $64.03 | $60.76 (-5.11%) | $64.07 | $60.69 | 3.95 M | $29.72 B |
| 05/06/2026 | $62.29 | $62.01 (-0.45%) | $63.01 | $61.75 | 4.89 M | $30.34 B |
| 05/05/2026 | $58.14 | $57.80 (-0.58%) | $58.21 | $57.50 | 1.94 M | $28.28 B |
| 05/04/2026 | $57.89 | $56.77 (-1.93%) | $57.97 | $56.09 | 1.94 M | $27.77 B |
| 05/01/2026 | $58.01 | $57.95 (-0.1%) | $59.40 | $57.95 | 2.34 M | $28.35 B |
| 04/30/2026 | $58.01 | $58.43 (0.72%) | $58.72 | $57.25 | 3.39 M | $28.58 B |
| 04/29/2026 | $57.71 | $56.24 (-2.55%) | $57.80 | $56.14 | 2.09 M | $27.51 B |
| 04/28/2026 | $57.87 | $57.81 (-0.1%) | $58.66 | $56.94 | 3.20 M | $28.28 B |
| 04/27/2026 | $60.20 | $60.22 (0.03%) | $60.30 | $59.05 | 2.07 M | $29.46 B |
| 04/24/2026 | $60.68 | $60.17 (-0.84%) | $61.15 | $59.89 | 3.11 M | $29.44 B |
| 04/23/2026 | $61.11 | $60.75 (-0.59%) | $63.27 | $59.54 | 7.27 M | $29.72 B |
| 04/22/2026 | $58.29 | $59.26 (1.66%) | $59.44 | $58.12 | 3.05 M | $28.99 B |
| 04/21/2026 | $58.87 | $56.71 (-3.67%) | $59.11 | $56.61 | 2.79 M | $27.74 B |
| 04/20/2026 | $59.10 | $59.13 (0.05%) | $59.72 | $58.69 | 1.93 M | $28.93 B |
| 04/17/2026 | $59.66 | $59.38 (-0.47%) | $60.62 | $58.80 | 4.24 M | $29.05 B |
| 04/16/2026 | $59.04 | $57.86 (-2%) | $59.16 | $57.83 | 1.75 M | $28.31 B |
| 04/15/2026 | $58.73 | $58.28 (-0.77%) | $59.20 | $57.75 | 1.86 M | $28.51 B |
| 04/14/2026 | $58.65 | $58.89 (0.41%) | $58.89 | $57.99 | 4.71 M | $28.81 B |
| 04/13/2026 | $56.01 | $57.40 (2.48%) | $57.51 | $55.97 | 2.09 M | $28.08 B |
| 04/10/2026 | $56.82 | $56.51 (-0.55%) | $57.11 | $55.88 | 2.92 M | $27.64 B |
| 04/09/2026 | $56.10 | $54.66 (-2.57%) | $56.81 | $54.60 | 3.01 M | $26.74 B |
| 04/08/2026 | $57.25 | $55.69 (-2.72%) | $57.42 | $55.22 | 4.27 M | $27.24 B |
| 04/07/2026 | $52.67 | $52.54 (-0.25%) | $52.69 | $51.36 | 2.30 M | $25.70 B |
| 04/06/2026 | $52.90 | $52.86 (-0.08%) | $53.29 | $51.88 | 1.34 M | $25.86 B |
| 04/02/2026 | $50.47 | $52.83 (4.68%) | $52.90 | $50.45 | 3.24 M | $25.84 B |
| 04/01/2026 | $53.25 | $53.18 (-0.13%) | $53.93 | $52.82 | 3.45 M | $26.02 B |
| 03/31/2026 | $50.04 | $51.75 (3.42%) | $51.85 | $49.75 | 3.58 M | $25.32 B |
| 03/30/2026 | $49.19 | $48.32 (-1.77%) | $49.45 | $47.92 | 2.84 M | $23.64 B |
| 03/27/2026 | $47.31 | $48.54 (2.6%) | $49.00 | $47.19 | 3.54 M | $23.75 B |
| 03/26/2026 | $48.33 | $48.57 (0.5%) | $49.06 | $47.93 | 4.60 M | $23.76 B |
| 03/25/2026 | $50.15 | $50.36 (0.42%) | $50.69 | $49.67 | 3.18 M | $24.64 B |
| 03/24/2026 | $46.84 | $48.56 (3.67%) | $48.69 | $46.53 | 4.83 M | $23.76 B |
| 03/23/2026 | $48.25 | $48.22 (-0.06%) | $48.94 | $47.18 | 5.34 M | $23.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
