5 DAY PERFORMANCE
+4.17%
1 MONTH PERFORMANCE
-3.49%
3 MONTH PERFORMANCE
-8.32%
6 MONTH PERFORMANCE
-10.44%
YEAR-TO-DATE PERFORMANCE
+2.25%
1 YEAR PERFORMANCE
-1.87%
Teck Resources Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $39.28 | $40.02 (1.87%) | $40.53 | $39.10 | 4.26 M | $20.62 B |
| 03/11/2025 | $37.65 | $38.52 (2.31%) | $38.78 | $37.17 | 3.77 M | $19.93 B |
| 03/10/2025 | $38.93 | $37.37 (-4.01%) | $38.93 | $36.54 | 6.16 M | $19.34 B |
| 03/07/2025 | $40.32 | $39.78 (-1.34%) | $40.60 | $38.73 | 5.05 M | $20.58 B |
| 03/06/2025 | $41.07 | $40.78 (-0.71%) | $42.55 | $40.57 | 3.43 M | $21.10 B |
| 03/05/2025 | $40.27 | $41.54 (3.15%) | $41.63 | $39.79 | 4.46 M | $21.49 B |
| 03/04/2025 | $39.30 | $38.64 (-1.68%) | $39.60 | $37.75 | 5.04 M | $19.99 B |
| 03/03/2025 | $41.46 | $39.56 (-4.58%) | $41.90 | $39.13 | 3.49 M | $20.47 B |
| 02/28/2025 | $39.81 | $40.33 (1.31%) | $40.39 | $39.53 | 4.24 M | $20.87 B |
| 02/27/2025 | $41.23 | $40.26 (-2.35%) | $41.35 | $40.16 | 2.44 M | $20.83 B |
| 02/26/2025 | $41.03 | $41.38 (0.85%) | $41.92 | $40.90 | 3.88 M | $21.41 B |
| 02/25/2025 | $41.08 | $40.60 (-1.17%) | $41.26 | $40.12 | 2.82 M | $21.01 B |
| 02/24/2025 | $41.25 | $40.86 (-0.95%) | $41.61 | $40.57 | 2.75 M | $21.14 B |
| 02/21/2025 | $42.85 | $41.13 (-4.01%) | $43.04 | $40.78 | 4.16 M | $21.28 B |
| 02/20/2025 | $43.62 | $43.36 (-0.6%) | $44.24 | $43.10 | 3.93 M | $22.43 B |
| 02/19/2025 | $42.98 | $42.70 (-0.65%) | $42.98 | $41.89 | 3.68 M | $22.09 B |
| 02/18/2025 | $43.22 | $43.11 (-0.25%) | $43.49 | $42.97 | 2.55 M | $22.31 B |
| 02/14/2025 | $43.97 | $43.08 (-2.02%) | $44.49 | $43.08 | 2.43 M | $22.29 B |
| 02/13/2025 | $43.16 | $43.86 (1.62%) | $43.89 | $42.99 | 2.08 M | $22.69 B |
| 02/12/2025 | $42.00 | $42.94 (2.24%) | $43.08 | $41.93 | 2.91 M | $22.22 B |
| 02/11/2025 | $41.95 | $42.29 (0.81%) | $42.36 | $41.70 | 2.93 M | $21.88 B |
| 02/10/2025 | $43.58 | $43.17 (-0.94%) | $43.88 | $42.97 | 3.10 M | $22.34 B |
| 02/07/2025 | $43.37 | $43.05 (-0.74%) | $44.32 | $42.78 | 4.56 M | $22.27 B |
| 02/06/2025 | $43.24 | $42.59 (-1.5%) | $43.40 | $42.34 | 1.98 M | $22.04 B |
| 02/05/2025 | $41.92 | $42.50 (1.38%) | $42.60 | $41.66 | 2.25 M | $21.99 B |
| 02/04/2025 | $40.17 | $41.95 (4.43%) | $42.05 | $40.17 | 3.18 M | $21.70 B |
| 02/03/2025 | $39.36 | $40.09 (1.85%) | $40.88 | $39.05 | 4.12 M | $20.74 B |
| 01/31/2025 | $41.50 | $40.88 (-1.49%) | $41.99 | $40.79 | 2.20 M | $21.15 B |
| 01/30/2025 | $41.64 | $41.71 (0.17%) | $42.13 | $41.26 | 2.45 M | $21.58 B |
| 01/29/2025 | $40.96 | $41.15 (0.46%) | $41.72 | $40.71 | 3.48 M | $21.29 B |
| 01/28/2025 | $42.35 | $40.85 (-3.54%) | $42.38 | $40.68 | 3.30 M | $21.14 B |
| 01/27/2025 | $42.67 | $42.45 (-0.52%) | $42.70 | $41.68 | 3.06 M | $21.96 B |
| 01/24/2025 | $43.94 | $43.36 (-1.32%) | $44.06 | $43.28 | 2.17 M | $22.43 B |
| 01/23/2025 | $42.76 | $43.35 (1.38%) | $43.51 | $42.59 | 3.03 M | $22.43 B |
| 01/22/2025 | $44.08 | $42.91 (-2.65%) | $44.14 | $42.85 | 2.66 M | $22.20 B |
| 01/21/2025 | $43.95 | $43.74 (-0.48%) | $44.50 | $43.43 | 3.81 M | $22.63 B |
| 01/17/2025 | $42.52 | $43.16 (1.51%) | $43.97 | $42.30 | 4.11 M | $22.33 B |
| 01/16/2025 | $42.80 | $42.36 (-1.03%) | $42.99 | $41.29 | 5.02 M | $21.92 B |
| 01/15/2025 | $43.22 | $42.78 (-1.02%) | $43.42 | $42.54 | 1.91 M | $22.13 B |
| 01/14/2025 | $42.53 | $42.50 (-0.07%) | $42.82 | $42.30 | 2.12 M | $21.99 B |
| 01/13/2025 | $41.81 | $42.23 (1%) | $42.86 | $41.71 | 2.50 M | $21.85 B |
| 01/10/2025 | $42.32 | $42.03 (-0.69%) | $42.46 | $41.54 | 3.80 M | $21.75 B |
| 01/08/2025 | $40.80 | $41.47 (1.64%) | $41.75 | $40.59 | 2.43 M | $21.46 B |
| 01/07/2025 | $41.77 | $41.17 (-1.44%) | $41.88 | $40.92 | 2.04 M | $21.30 B |
| 01/06/2025 | $42.21 | $41.44 (-1.82%) | $42.45 | $41.37 | 2.54 M | $21.44 B |
| 01/03/2025 | $41.20 | $40.99 (-0.51%) | $41.37 | $40.44 | 1.55 M | $21.21 B |
| 01/02/2025 | $41.15 | $40.92 (-0.56%) | $41.28 | $40.64 | 1.29 M | $21.17 B |
| 12/31/2024 | $40.24 | $40.53 (0.72%) | $40.89 | $40.19 | 1.47 M | $20.97 B |
| 12/30/2024 | $40.50 | $40.34 (-0.4%) | $40.59 | $40.04 | 1.89 M | $20.87 B |
| 12/27/2024 | $40.73 | $40.81 (0.2%) | $41.20 | $40.54 | 1.42 M | $21.12 B |
| 12/26/2024 | $41.00 | $41.11 (0.27%) | $41.28 | $40.89 | 1.78 M | $21.27 B |
| 12/24/2024 | $41.48 | $41.18 (-0.72%) | $41.48 | $40.83 | 664,534 | $21.31 B |
| 12/23/2024 | $40.66 | $41.25 (1.45%) | $41.39 | $40.53 | 2.26 M | $21.34 B |
| 12/20/2024 | $39.80 | $40.94 (2.86%) | $41.33 | $39.75 | 3.47 M | $21.18 B |
| 12/19/2024 | $40.23 | $39.99 (-0.6%) | $40.67 | $39.86 | 2.37 M | $20.69 B |
| 12/18/2024 | $41.99 | $40.12 (-4.45%) | $42.09 | $39.81 | 2.98 M | $20.76 B |
| 12/17/2024 | $42.12 | $42.09 (-0.07%) | $42.44 | $41.76 | 2.93 M | $21.78 B |
| 12/16/2024 | $43.78 | $42.74 (-2.38%) | $44.00 | $42.42 | 3.42 M | $22.11 B |
| 12/13/2024 | $44.57 | $44.09 (-1.08%) | $44.73 | $43.62 | 3.02 M | $22.81 B |
| 12/12/2024 | $45.50 | $45.20 (-0.66%) | $45.80 | $45.00 | 1.55 M | $23.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
