5 DAY PERFORMANCE
-20.70%
1 MONTH PERFORMANCE
-26.37%
3 MONTH PERFORMANCE
-20.84%
6 MONTH PERFORMANCE
+12.32%
YEAR-TO-DATE PERFORMANCE
+6.39%
1 YEAR PERFORMANCE
+29.84%
Teck Resources Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $65.28 | $65.52 (0.37%) | $65.59 | $64.41 | 2.08 M | $32.11 B |
| 09/17/2026 | $65.51 | $65.22 (-0.44%) | $66.44 | $65.21 | 1.59 M | $31.96 B |
| 09/16/2026 | $65.28 | $64.25 (-1.58%) | $65.40 | $63.11 | 2.02 M | $31.49 B |
| 09/15/2026 | $65.55 | $64.65 (-1.37%) | $65.55 | $63.64 | 3.01 M | $31.68 B |
| 09/14/2026 | $64.06 | $66.25 (3.42%) | $66.47 | $63.21 | 3.37 M | $32.47 B |
| 09/11/2026 | $66.56 | $66.44 (-0.18%) | $66.84 | $65.84 | 2.12 M | $32.56 B |
| 09/10/2026 | $65.61 | $65.90 (0.44%) | $66.16 | $64.46 | 3.90 M | $32.30 B |
| 09/09/2026 | $71.02 | $70.34 (-0.96%) | $71.66 | $69.11 | 3.14 M | $34.47 B |
| 09/08/2026 | $71.42 | $71.97 (0.77%) | $72.56 | $71.05 | 5.41 M | $35.27 B |
| 09/04/2026 | $67.58 | $69.10 (2.25%) | $69.38 | $67.57 | 2.12 M | $33.87 B |
| 09/03/2026 | $69.09 | $68.82 (-0.39%) | $69.41 | $67.38 | 2.45 M | $33.73 B |
| 09/02/2026 | $67.84 | $67.07 (-1.14%) | $68.66 | $66.44 | 2.05 M | $32.87 B |
| 09/01/2026 | $67.15 | $66.79 (-0.54%) | $67.96 | $66.42 | 3.74 M | $32.73 B |
| 08/31/2026 | $70.25 | $68.12 (-3.03%) | $70.25 | $67.86 | 2.66 M | $33.39 B |
| 08/28/2026 | $71.64 | $69.34 (-3.21%) | $71.73 | $68.94 | 3.23 M | $33.98 B |
| 08/27/2026 | $71.12 | $70.54 (-0.82%) | $71.34 | $70.27 | 2.59 M | $34.57 B |
| 08/26/2026 | $71.52 | $71.12 (-0.56%) | $71.93 | $71.02 | 4.04 M | $34.86 B |
| 08/25/2026 | $69.31 | $71.62 (3.33%) | $71.63 | $69.26 | 3.98 M | $35.10 B |
| 08/24/2026 | $69.65 | $70.20 (0.79%) | $70.27 | $68.79 | 2.81 M | $34.41 B |
| 08/21/2026 | $68.32 | $69.20 (1.29%) | $69.46 | $68.00 | 4.87 M | $33.91 B |
| 08/20/2026 | $64.51 | $66.16 (2.56%) | $66.28 | $64.35 | 2.14 M | $32.43 B |
| 08/19/2026 | $65.58 | $65.95 (0.56%) | $66.46 | $64.91 | 2.25 M | $32.32 B |
| 08/18/2026 | $64.06 | $63.91 (-0.23%) | $64.53 | $62.82 | 3.21 M | $31.32 B |
| 08/17/2026 | $64.35 | $64.84 (0.76%) | $65.17 | $64.08 | 2.39 M | $31.78 B |
| 08/14/2026 | $63.57 | $63.53 (-0.06%) | $64.52 | $63.22 | 1.41 M | $31.14 B |
| 08/13/2026 | $65.08 | $63.76 (-2.03%) | $65.20 | $63.31 | 2.42 M | $31.25 B |
| 08/12/2026 | $67.98 | $65.95 (-2.99%) | $68.10 | $65.94 | 1.78 M | $32.32 B |
| 08/11/2026 | $67.07 | $66.14 (-1.39%) | $67.40 | $66.03 | 2.35 M | $32.42 B |
| 08/10/2026 | $66.47 | $66.87 (0.6%) | $67.80 | $65.64 | 2.54 M | $32.77 B |
| 08/07/2026 | $66.86 | $66.47 (-0.58%) | $67.17 | $66.14 | 2.19 M | $32.58 B |
| 08/06/2026 | $65.03 | $66.12 (1.68%) | $66.76 | $64.95 | 3.27 M | $32.41 B |
| 08/05/2026 | $65.71 | $66.05 (0.52%) | $66.46 | $65.55 | 3.53 M | $32.37 B |
| 08/04/2026 | $63.63 | $64.74 (1.74%) | $65.52 | $63.24 | 4.53 M | $31.73 B |
| 08/03/2026 | $59.39 | $60.20 (1.36%) | $60.64 | $59.13 | 2.28 M | $29.50 B |
| 07/31/2026 | $62.47 | $60.24 (-3.57%) | $62.56 | $59.97 | 4.65 M | $29.52 B |
| 07/30/2026 | $61.45 | $62.49 (1.69%) | $62.60 | $60.28 | 4.55 M | $30.63 B |
| 07/29/2026 | $58.14 | $57.48 (-1.14%) | $59.53 | $56.72 | 3.50 M | $28.17 B |
| 07/28/2026 | $58.30 | $58.63 (0.57%) | $59.28 | $57.15 | 2.53 M | $28.73 B |
| 07/27/2026 | $60.58 | $59.75 (-1.37%) | $60.97 | $58.74 | 2.98 M | $29.28 B |
| 07/24/2026 | $60.43 | $60.19 (-0.4%) | $61.29 | $60.08 | 3.37 M | $29.50 B |
| 07/23/2026 | $58.92 | $59.85 (1.58%) | $60.32 | $58.57 | 4.25 M | $29.33 B |
| 07/22/2026 | $56.38 | $57.21 (1.47%) | $57.48 | $56.38 | 3.66 M | $28.04 B |
| 07/21/2026 | $55.18 | $56.83 (2.99%) | $56.90 | $54.91 | 4.98 M | $27.85 B |
| 07/20/2026 | $54.37 | $54.50 (0.24%) | $54.99 | $53.80 | 4.00 M | $26.71 B |
| 07/17/2026 | $54.07 | $55.05 (1.81%) | $55.93 | $53.64 | 3.73 M | $26.93 B |
| 07/16/2026 | $56.62 | $55.79 (-1.47%) | $56.85 | $55.72 | 2.27 M | $27.29 B |
| 07/15/2026 | $59.90 | $57.95 (-3.26%) | $60.04 | $57.05 | 4.51 M | $28.35 B |
| 07/14/2026 | $59.10 | $60.09 (1.68%) | $60.25 | $59.10 | 4.49 M | $29.40 B |
| 07/13/2026 | $58.30 | $58.47 (0.29%) | $58.66 | $57.71 | 3.64 M | $28.60 B |
| 07/10/2026 | $57.76 | $59.82 (3.57%) | $60.10 | $57.74 | 3.95 M | $29.26 B |
| 07/09/2026 | $57.15 | $59.23 (3.64%) | $59.92 | $56.75 | 3.50 M | $28.98 B |
| 07/08/2026 | $56.38 | $56.13 (-0.44%) | $56.71 | $54.04 | 4.33 M | $27.46 B |
| 07/07/2026 | $59.13 | $58.37 (-1.29%) | $59.51 | $57.68 | 2.77 M | $28.55 B |
| 07/06/2026 | $60.88 | $61.45 (0.94%) | $61.72 | $60.14 | 2.35 M | $30.06 B |
| 07/02/2026 | $59.90 | $60.01 (0.18%) | $61.51 | $59.22 | 2.57 M | $29.36 B |
| 07/01/2026 | $58.23 | $59.35 (1.92%) | $59.76 | $58.19 | 2.00 M | $29.03 B |
| 06/30/2026 | $59.55 | $59.46 (-0.15%) | $59.91 | $58.83 | 1.95 M | $29.09 B |
| 06/29/2026 | $58.67 | $58.19 (-0.82%) | $58.67 | $57.13 | 2.70 M | $28.47 B |
| 06/26/2026 | $58.24 | $58.22 (-0.03%) | $59.93 | $57.75 | 3.29 M | $28.48 B |
| 06/25/2026 | $59.62 | $59.00 (-1.04%) | $59.94 | $58.25 | 2.00 M | $28.86 B |
| 06/24/2026 | $56.71 | $57.70 (1.75%) | $57.88 | $55.98 | 4.85 M | $28.23 B |
| 06/23/2026 | $59.22 | $59.62 (0.68%) | $60.42 | $58.70 | 3.33 M | $29.17 B |
| 06/22/2026 | $63.32 | $63.54 (0.35%) | $63.62 | $62.45 | 3.40 M | $31.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
