5 DAY PERFORMANCE
-15.42%
1 MONTH PERFORMANCE
-12.71%
3 MONTH PERFORMANCE
-16.15%
6 MONTH PERFORMANCE
-7.38%
YEAR-TO-DATE PERFORMANCE
+6.39%
1 YEAR PERFORMANCE
+53.46%
Teck Resources Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $66.87 | $66.84 (-0.04%) | $67.20 | $66.14 | 1.62 M | $32.56 B |
| 08/06/2026 | $65.03 | $66.12 (1.68%) | $66.76 | $64.95 | 3.27 M | $32.41 B |
| 08/05/2026 | $65.71 | $66.05 (0.52%) | $66.46 | $65.55 | 3.53 M | $32.37 B |
| 08/04/2026 | $63.63 | $64.74 (1.74%) | $65.52 | $63.24 | 4.53 M | $31.73 B |
| 08/03/2026 | $59.39 | $60.20 (1.36%) | $60.64 | $59.13 | 2.28 M | $29.50 B |
| 07/31/2026 | $62.47 | $60.24 (-3.57%) | $62.56 | $59.97 | 4.65 M | $29.52 B |
| 07/30/2026 | $61.45 | $62.49 (1.69%) | $62.60 | $60.28 | 4.55 M | $30.63 B |
| 07/29/2026 | $58.14 | $57.48 (-1.14%) | $59.53 | $56.72 | 3.50 M | $28.17 B |
| 07/28/2026 | $58.30 | $58.63 (0.57%) | $59.28 | $57.15 | 2.53 M | $28.73 B |
| 07/27/2026 | $60.58 | $59.75 (-1.37%) | $60.97 | $58.74 | 2.98 M | $29.28 B |
| 07/24/2026 | $60.43 | $60.19 (-0.4%) | $61.29 | $60.08 | 3.37 M | $29.50 B |
| 07/23/2026 | $58.92 | $59.85 (1.58%) | $60.32 | $58.57 | 4.25 M | $29.33 B |
| 07/22/2026 | $56.38 | $57.21 (1.47%) | $57.48 | $56.38 | 3.66 M | $28.04 B |
| 07/21/2026 | $55.18 | $56.83 (2.99%) | $56.90 | $54.91 | 4.98 M | $27.85 B |
| 07/20/2026 | $54.37 | $54.50 (0.24%) | $54.99 | $53.80 | 4.00 M | $26.71 B |
| 07/17/2026 | $54.07 | $55.05 (1.81%) | $55.93 | $53.64 | 3.73 M | $26.93 B |
| 07/16/2026 | $56.62 | $55.79 (-1.47%) | $56.85 | $55.72 | 2.27 M | $27.29 B |
| 07/15/2026 | $59.90 | $57.95 (-3.26%) | $60.04 | $57.05 | 4.51 M | $28.35 B |
| 07/14/2026 | $59.10 | $60.09 (1.68%) | $60.25 | $59.10 | 4.49 M | $29.40 B |
| 07/13/2026 | $58.30 | $58.47 (0.29%) | $58.66 | $57.71 | 3.64 M | $28.60 B |
| 07/10/2026 | $57.76 | $59.82 (3.57%) | $60.10 | $57.74 | 3.95 M | $29.26 B |
| 07/09/2026 | $57.15 | $59.23 (3.64%) | $59.92 | $56.75 | 3.50 M | $28.98 B |
| 07/08/2026 | $56.38 | $56.13 (-0.44%) | $56.71 | $54.04 | 4.33 M | $27.46 B |
| 07/07/2026 | $59.13 | $58.37 (-1.29%) | $59.51 | $57.68 | 2.77 M | $28.55 B |
| 07/06/2026 | $60.88 | $61.45 (0.94%) | $61.72 | $60.14 | 2.35 M | $30.06 B |
| 07/02/2026 | $59.90 | $60.01 (0.18%) | $61.51 | $59.22 | 2.57 M | $29.36 B |
| 07/01/2026 | $58.23 | $59.35 (1.92%) | $59.76 | $58.19 | 2.00 M | $29.03 B |
| 06/30/2026 | $59.55 | $59.46 (-0.15%) | $59.91 | $58.83 | 1.95 M | $29.09 B |
| 06/29/2026 | $58.67 | $58.19 (-0.82%) | $58.67 | $57.13 | 2.70 M | $28.47 B |
| 06/26/2026 | $58.24 | $58.22 (-0.03%) | $59.93 | $57.75 | 3.29 M | $28.48 B |
| 06/25/2026 | $59.62 | $59.00 (-1.04%) | $59.94 | $58.25 | 2.00 M | $28.86 B |
| 06/24/2026 | $56.71 | $57.70 (1.75%) | $57.88 | $55.98 | 4.85 M | $28.23 B |
| 06/23/2026 | $59.22 | $59.62 (0.68%) | $60.42 | $58.70 | 3.33 M | $29.17 B |
| 06/22/2026 | $63.32 | $63.54 (0.35%) | $63.62 | $62.45 | 3.40 M | $31.08 B |
| 06/18/2026 | $64.65 | $64.36 (-0.45%) | $65.32 | $63.73 | 3.08 M | $31.48 B |
| 06/17/2026 | $66.81 | $65.76 (-1.57%) | $67.95 | $65.62 | 3.71 M | $32.17 B |
| 06/16/2026 | $66.80 | $66.99 (0.28%) | $67.77 | $66.13 | 3.22 M | $32.77 B |
| 06/15/2026 | $68.13 | $66.16 (-2.89%) | $68.46 | $65.94 | 2.78 M | $32.37 B |
| 06/12/2026 | $64.80 | $64.84 (0.06%) | $65.77 | $64.51 | 2.65 M | $31.72 B |
| 06/11/2026 | $61.55 | $63.60 (3.33%) | $63.82 | $60.85 | 2.54 M | $31.11 B |
| 06/10/2026 | $60.75 | $59.91 (-1.38%) | $61.61 | $59.31 | 3.05 M | $29.31 B |
| 06/09/2026 | $63.27 | $61.90 (-2.17%) | $63.86 | $59.51 | 2.63 M | $30.28 B |
| 06/08/2026 | $62.60 | $62.09 (-0.81%) | $62.97 | $61.70 | 2.23 M | $30.37 B |
| 06/05/2026 | $65.00 | $61.67 (-5.12%) | $65.12 | $61.05 | 4.84 M | $30.17 B |
| 06/04/2026 | $66.76 | $67.28 (0.78%) | $67.79 | $66.43 | 2.24 M | $32.91 B |
| 06/03/2026 | $68.20 | $67.23 (-1.42%) | $68.81 | $66.73 | 3.52 M | $32.89 B |
| 06/02/2026 | $68.08 | $70.56 (3.64%) | $71.25 | $68.07 | 5.06 M | $34.52 B |
| 06/01/2026 | $65.58 | $67.85 (3.46%) | $68.21 | $64.96 | 2.77 M | $33.19 B |
| 05/29/2026 | $65.95 | $66.16 (0.32%) | $66.69 | $65.33 | 2.60 M | $32.37 B |
| 05/28/2026 | $64.72 | $66.09 (2.12%) | $66.64 | $63.88 | 3.57 M | $32.33 B |
| 05/27/2026 | $64.81 | $65.24 (0.66%) | $65.28 | $63.70 | 3.03 M | $31.92 B |
| 05/26/2026 | $64.11 | $65.21 (1.72%) | $65.25 | $64.11 | 4.01 M | $31.90 B |
| 05/22/2026 | $62.13 | $62.66 (0.85%) | $63.31 | $61.86 | 2.96 M | $30.65 B |
| 05/21/2026 | $61.13 | $63.00 (3.06%) | $63.27 | $61.03 | 3.15 M | $30.82 B |
| 05/20/2026 | $60.42 | $61.22 (1.32%) | $61.47 | $59.65 | 3.21 M | $29.95 B |
| 05/19/2026 | $58.89 | $59.38 (0.83%) | $60.07 | $58.50 | 3.93 M | $29.05 B |
| 05/18/2026 | $62.06 | $60.24 (-2.93%) | $62.06 | $59.57 | 2.80 M | $29.47 B |
| 05/15/2026 | $60.63 | $61.35 (1.19%) | $61.78 | $60.11 | 3.54 M | $30.01 B |
| 05/14/2026 | $66.85 | $65.40 (-2.17%) | $66.93 | $65.38 | 2.72 M | $31.99 B |
| 05/13/2026 | $66.37 | $66.84 (0.71%) | $67.67 | $65.67 | 3.12 M | $32.70 B |
| 05/12/2026 | $64.62 | $65.97 (2.09%) | $66.11 | $63.30 | 3.19 M | $32.27 B |
| 05/11/2026 | $65.13 | $65.29 (0.25%) | $66.50 | $64.87 | 2.85 M | $31.94 B |
| 05/08/2026 | $62.92 | $64.87 (3.1%) | $64.92 | $62.71 | 3.84 M | $31.73 B |
| 05/07/2026 | $64.03 | $60.76 (-5.11%) | $64.07 | $60.69 | 3.95 M | $29.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
