5 DAY PERFORMANCE
-12.08%
1 MONTH PERFORMANCE
-3.61%
3 MONTH PERFORMANCE
-7.38%
6 MONTH PERFORMANCE
+22.92%
YEAR-TO-DATE PERFORMANCE
+6.39%
1 YEAR PERFORMANCE
+45.16%
Teck Resources Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $62.33 | $62.36 (0.06%) | $63.01 | $62.09 | 3.14 M | $30.55 B |
| 05/05/2026 | $58.14 | $57.80 (-0.58%) | $58.21 | $57.50 | 1.94 M | $28.28 B |
| 05/04/2026 | $57.89 | $56.77 (-1.93%) | $57.97 | $56.09 | 1.94 M | $27.77 B |
| 05/01/2026 | $58.01 | $57.95 (-0.1%) | $59.40 | $57.95 | 2.34 M | $28.35 B |
| 04/30/2026 | $58.01 | $58.43 (0.72%) | $58.72 | $57.25 | 3.39 M | $28.58 B |
| 04/29/2026 | $57.71 | $56.24 (-2.55%) | $57.80 | $56.14 | 2.09 M | $27.51 B |
| 04/28/2026 | $57.87 | $57.81 (-0.1%) | $58.66 | $56.94 | 3.20 M | $28.28 B |
| 04/27/2026 | $60.20 | $60.22 (0.03%) | $60.30 | $59.05 | 2.07 M | $29.46 B |
| 04/24/2026 | $60.68 | $60.17 (-0.84%) | $61.15 | $59.89 | 3.11 M | $29.44 B |
| 04/23/2026 | $61.11 | $60.75 (-0.59%) | $63.27 | $59.54 | 7.27 M | $29.72 B |
| 04/22/2026 | $58.29 | $59.26 (1.66%) | $59.44 | $58.12 | 3.05 M | $28.99 B |
| 04/21/2026 | $58.87 | $56.71 (-3.67%) | $59.11 | $56.61 | 2.79 M | $27.74 B |
| 04/20/2026 | $59.10 | $59.13 (0.05%) | $59.72 | $58.69 | 1.93 M | $28.93 B |
| 04/17/2026 | $59.66 | $59.38 (-0.47%) | $60.62 | $58.80 | 4.24 M | $29.00 B |
| 04/16/2026 | $59.04 | $57.86 (-2%) | $59.16 | $57.83 | 1.75 M | $28.25 B |
| 04/15/2026 | $58.73 | $58.28 (-0.77%) | $59.20 | $57.75 | 1.86 M | $28.46 B |
| 04/14/2026 | $58.65 | $58.89 (0.41%) | $58.89 | $57.99 | 4.71 M | $28.76 B |
| 04/13/2026 | $56.01 | $57.40 (2.48%) | $57.51 | $55.97 | 2.09 M | $28.03 B |
| 04/10/2026 | $56.82 | $56.51 (-0.55%) | $57.11 | $55.88 | 2.92 M | $27.59 B |
| 04/09/2026 | $56.10 | $54.66 (-2.57%) | $56.81 | $54.60 | 3.01 M | $26.69 B |
| 04/08/2026 | $57.25 | $55.69 (-2.72%) | $57.42 | $55.22 | 4.27 M | $27.19 B |
| 04/07/2026 | $52.67 | $52.54 (-0.25%) | $52.69 | $51.36 | 2.30 M | $25.66 B |
| 04/06/2026 | $52.90 | $52.86 (-0.08%) | $53.29 | $51.88 | 1.34 M | $25.81 B |
| 04/02/2026 | $50.47 | $52.83 (4.68%) | $52.90 | $50.45 | 3.24 M | $25.80 B |
| 04/01/2026 | $53.25 | $53.18 (-0.13%) | $53.93 | $52.82 | 3.45 M | $25.97 B |
| 03/31/2026 | $50.04 | $51.75 (3.42%) | $51.85 | $49.75 | 3.58 M | $25.27 B |
| 03/30/2026 | $49.19 | $48.32 (-1.77%) | $49.45 | $47.92 | 2.84 M | $23.59 B |
| 03/27/2026 | $47.31 | $48.54 (2.6%) | $49.00 | $47.19 | 3.54 M | $23.70 B |
| 03/26/2026 | $48.33 | $48.57 (0.5%) | $49.06 | $47.93 | 4.60 M | $23.72 B |
| 03/25/2026 | $50.15 | $50.36 (0.42%) | $50.69 | $49.67 | 3.18 M | $24.59 B |
| 03/24/2026 | $46.84 | $48.56 (3.67%) | $48.69 | $46.53 | 4.83 M | $23.71 B |
| 03/23/2026 | $48.25 | $48.22 (-0.06%) | $48.94 | $47.18 | 5.34 M | $23.55 B |
| 03/20/2026 | $47.10 | $45.36 (-3.69%) | $47.51 | $44.93 | 9.52 M | $22.15 B |
| 03/19/2026 | $44.61 | $47.36 (6.16%) | $47.95 | $44.55 | 8.01 M | $23.13 B |
| 03/18/2026 | $49.06 | $48.89 (-0.35%) | $49.06 | $48.00 | 4.83 M | $23.87 B |
| 03/17/2026 | $50.15 | $49.96 (-0.38%) | $50.40 | $49.36 | 2.81 M | $24.40 B |
| 03/16/2026 | $49.35 | $50.10 (1.52%) | $50.17 | $49.09 | 3.92 M | $24.46 B |
| 03/13/2026 | $50.34 | $49.53 (-1.61%) | $51.30 | $48.73 | 5.28 M | $24.19 B |
| 03/12/2026 | $52.44 | $51.87 (-1.09%) | $52.61 | $50.91 | 4.17 M | $25.33 B |
| 03/11/2026 | $51.79 | $53.27 (2.86%) | $53.84 | $51.51 | 6.12 M | $26.01 B |
| 03/10/2026 | $52.59 | $52.47 (-0.23%) | $53.54 | $52.29 | 3.38 M | $25.62 B |
| 03/09/2026 | $48.80 | $50.95 (4.41%) | $51.27 | $48.13 | 6.99 M | $24.88 B |
| 03/06/2026 | $50.30 | $50.54 (0.48%) | $51.44 | $49.65 | 3.69 M | $24.68 B |
| 03/05/2026 | $54.37 | $53.47 (-1.66%) | $54.84 | $52.72 | 5.31 M | $26.11 B |
| 03/04/2026 | $56.00 | $55.50 (-0.89%) | $56.49 | $55.20 | 4.41 M | $27.10 B |
| 03/03/2026 | $53.82 | $55.46 (3.05%) | $55.75 | $52.54 | 8.24 M | $27.08 B |
| 03/02/2026 | $57.42 | $57.19 (-0.4%) | $57.60 | $56.31 | 6.96 M | $27.93 B |
| 02/27/2026 | $60.89 | $58.89 (-3.28%) | $60.98 | $58.29 | 4.36 M | $28.76 B |
| 02/26/2026 | $59.98 | $60.99 (1.68%) | $61.07 | $59.24 | 4.54 M | $29.78 B |
| 02/25/2026 | $62.27 | $61.43 (-1.35%) | $62.41 | $61.10 | 4.06 M | $30.00 B |
| 02/24/2026 | $58.75 | $59.81 (1.8%) | $60.56 | $58.57 | 2.79 M | $29.21 B |
| 02/23/2026 | $59.92 | $59.12 (-1.34%) | $60.69 | $58.44 | 2.45 M | $28.87 B |
| 02/20/2026 | $58.06 | $59.40 (2.31%) | $59.74 | $58.06 | 2.54 M | $29.01 B |
| 02/19/2026 | $56.47 | $59.29 (4.99%) | $59.36 | $56.38 | 3.08 M | $28.95 B |
| 02/18/2026 | $58.64 | $59.36 (1.23%) | $59.96 | $58.10 | 3.50 M | $28.99 B |
| 02/17/2026 | $55.76 | $57.88 (3.8%) | $58.19 | $55.06 | 3.93 M | $28.26 B |
| 02/13/2026 | $57.60 | $58.91 (2.27%) | $59.20 | $57.18 | 2.82 M | $28.77 B |
| 02/12/2026 | $60.00 | $58.57 (-2.38%) | $60.30 | $57.89 | 3.81 M | $28.61 B |
| 02/11/2026 | $60.00 | $60.38 (0.63%) | $60.75 | $58.20 | 3.55 M | $29.49 B |
| 02/10/2026 | $57.59 | $58.34 (1.3%) | $58.72 | $57.50 | 2.13 M | $28.49 B |
| 02/09/2026 | $55.33 | $57.85 (4.55%) | $58.00 | $55.04 | 3.72 M | $28.25 B |
| 02/06/2026 | $54.59 | $55.01 (0.77%) | $55.18 | $54.35 | 4.18 M | $26.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
