5 DAY PERFORMANCE
+8.85%
1 MONTH PERFORMANCE
+2.85%
3 MONTH PERFORMANCE
+5.60%
6 MONTH PERFORMANCE
+6.18%
YEAR-TO-DATE PERFORMANCE
+28.11%
1 YEAR PERFORMANCE
+15.72%
Teledyne Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $604.26 | $603.46 (-0.13%) | $606.00 | $597.93 | 379.92 K | $28.30 B |
| 09/17/2026 | $608.02 | $601.98 (-0.99%) | $608.82 | $601.12 | 242.13 K | $28.23 B |
| 09/16/2026 | $602.51 | $601.10 (-0.23%) | $605.34 | $596.71 | 310.55 K | $28.19 B |
| 09/15/2026 | $597.17 | $598.51 (0.22%) | $602.52 | $593.35 | 300.72 K | $28.07 B |
| 09/14/2026 | $596.60 | $597.11 (0.09%) | $599.99 | $590.42 | 239.06 K | $28.00 B |
| 09/11/2026 | $603.88 | $603.79 (-0.01%) | $608.55 | $598.59 | 243.00 K | $28.32 B |
| 09/10/2026 | $593.40 | $596.50 (0.52%) | $605.57 | $590.10 | 260.62 K | $27.98 B |
| 09/09/2026 | $603.98 | $595.23 (-1.45%) | $611.46 | $594.20 | 286.26 K | $27.92 B |
| 09/08/2026 | $609.63 | $605.08 (-0.75%) | $610.83 | $604.69 | 207.04 K | $28.38 B |
| 09/04/2026 | $607.57 | $610.65 (0.51%) | $611.42 | $606.04 | 151.90 K | $28.64 B |
| 09/03/2026 | $607.77 | $607.87 (0.02%) | $609.12 | $598.29 | 175.15 K | $28.51 B |
| 09/02/2026 | $612.00 | $606.36 (-0.92%) | $614.99 | $606.11 | 214.50 K | $28.44 B |
| 09/01/2026 | $610.73 | $610.51 (-0.04%) | $615.40 | $605.74 | 199.54 K | $28.63 B |
| 08/31/2026 | $621.41 | $612.95 (-1.36%) | $624.00 | $612.81 | 329.92 K | $28.75 B |
| 08/28/2026 | $627.27 | $621.96 (-0.85%) | $627.27 | $617.17 | 187.01 K | $29.17 B |
| 08/27/2026 | $631.95 | $626.50 (-0.86%) | $632.09 | $624.30 | 277.19 K | $29.38 B |
| 08/26/2026 | $629.31 | $633.56 (0.68%) | $639.03 | $629.31 | 238.93 K | $29.71 B |
| 08/25/2026 | $631.46 | $626.90 (-0.72%) | $633.54 | $625.14 | 186.10 K | $29.40 B |
| 08/24/2026 | $636.25 | $625.21 (-1.74%) | $636.43 | $619.08 | 226.74 K | $29.32 B |
| 08/21/2026 | $636.19 | $636.15 (-0.01%) | $639.84 | $629.27 | 362.15 K | $29.84 B |
| 08/20/2026 | $643.95 | $633.95 (-1.55%) | $646.09 | $630.60 | 310.75 K | $29.73 B |
| 08/19/2026 | $667.62 | $648.63 (-2.84%) | $668.32 | $647.55 | 248.31 K | $30.42 B |
| 08/18/2026 | $670.65 | $665.00 (-0.84%) | $671.44 | $660.00 | 202.14 K | $31.19 B |
| 08/17/2026 | $678.15 | $677.27 (-0.13%) | $685.74 | $670.69 | 167.55 K | $31.76 B |
| 08/14/2026 | $673.44 | $679.67 (0.93%) | $681.00 | $672.64 | 188.94 K | $31.88 B |
| 08/13/2026 | $688.32 | $673.66 (-2.13%) | $690.76 | $670.81 | 245.90 K | $31.59 B |
| 08/12/2026 | $686.63 | $686.49 (-0.02%) | $688.85 | $676.73 | 264.20 K | $32.20 B |
| 08/11/2026 | $690.38 | $681.74 (-1.25%) | $694.17 | $673.12 | 298.03 K | $31.97 B |
| 08/10/2026 | $694.13 | $690.25 (-0.56%) | $697.67 | $689.64 | 326.50 K | $32.37 B |
| 08/07/2026 | $689.60 | $691.30 (0.25%) | $691.62 | $680.96 | 302.82 K | $32.42 B |
| 08/06/2026 | $690.54 | $687.52 (-0.44%) | $694.92 | $681.65 | 255.31 K | $32.24 B |
| 08/05/2026 | $684.76 | $683.73 (-0.15%) | $693.50 | $683.09 | 443.43 K | $32.07 B |
| 08/04/2026 | $675.63 | $684.76 (1.35%) | $687.20 | $672.98 | 501.00 K | $32.12 B |
| 08/03/2026 | $656.17 | $670.56 (2.19%) | $671.12 | $653.71 | 319.54 K | $31.45 B |
| 07/31/2026 | $655.50 | $655.57 (0.01%) | $668.32 | $647.79 | 467.81 K | $30.75 B |
| 07/30/2026 | $638.82 | $649.18 (1.62%) | $649.18 | $631.01 | 585.70 K | $30.45 B |
| 07/29/2026 | $646.64 | $631.35 (-2.36%) | $648.11 | $629.17 | 272.66 K | $29.61 B |
| 07/28/2026 | $648.60 | $649.67 (0.16%) | $650.75 | $638.73 | 441.15 K | $30.47 B |
| 07/27/2026 | $657.78 | $651.65 (-0.93%) | $660.05 | $642.30 | 327.44 K | $30.56 B |
| 07/24/2026 | $653.74 | $655.35 (0.25%) | $660.41 | $646.49 | 293.64 K | $30.74 B |
| 07/23/2026 | $650.82 | $651.22 (0.06%) | $669.57 | $645.93 | 514.70 K | $30.54 B |
| 07/22/2026 | $653.50 | $650.50 (-0.46%) | $672.00 | $620.95 | 1.15 M | $30.51 B |
| 07/21/2026 | $630.89 | $647.48 (2.63%) | $661.96 | $622.48 | 1.02 M | $30.37 B |
| 07/20/2026 | $635.67 | $626.59 (-1.43%) | $643.49 | $621.98 | 458.60 K | $29.39 B |
| 07/17/2026 | $614.22 | $635.52 (3.47%) | $637.83 | $610.00 | 312.43 K | $29.74 B |
| 07/16/2026 | $618.77 | $630.86 (1.95%) | $631.73 | $611.50 | 322.43 K | $29.52 B |
| 07/15/2026 | $625.51 | $624.15 (-0.22%) | $630.87 | $611.52 | 375.10 K | $29.21 B |
| 07/14/2026 | $629.68 | $623.10 (-1.04%) | $633.27 | $621.59 | 309.73 K | $29.16 B |
| 07/13/2026 | $632.39 | $623.88 (-1.35%) | $636.35 | $622.98 | 309.90 K | $29.20 B |
| 07/10/2026 | $633.18 | $634.60 (0.22%) | $638.64 | $625.00 | 478.51 K | $29.70 B |
| 07/09/2026 | $646.02 | $631.52 (-2.24%) | $654.36 | $631.06 | 298.60 K | $29.56 B |
| 07/08/2026 | $634.68 | $639.51 (0.76%) | $640.74 | $630.73 | 274.12 K | $29.93 B |
| 07/07/2026 | $658.19 | $641.70 (-2.51%) | $658.19 | $630.04 | 302.80 K | $30.03 B |
| 07/06/2026 | $655.11 | $654.98 (-0.02%) | $662.54 | $650.00 | 222.52 K | $30.65 B |
| 07/02/2026 | $663.87 | $652.08 (-1.78%) | $674.57 | $646.35 | 315.74 K | $30.52 B |
| 07/01/2026 | $660.24 | $661.20 (0.15%) | $674.66 | $649.09 | 398.50 K | $30.94 B |
| 06/30/2026 | $645.43 | $666.90 (3.33%) | $672.44 | $645.43 | 522.54 K | $31.21 B |
| 06/29/2026 | $624.28 | $641.22 (2.71%) | $641.78 | $617.45 | 361.92 K | $30.01 B |
| 06/26/2026 | $623.18 | $624.29 (0.18%) | $634.78 | $617.52 | 582.52 K | $29.22 B |
| 06/25/2026 | $618.07 | $627.19 (1.48%) | $633.19 | $617.79 | 233.33 K | $29.35 B |
| 06/24/2026 | $612.03 | $612.17 (0.02%) | $618.74 | $607.65 | 307.53 K | $28.65 B |
| 06/23/2026 | $607.19 | $612.91 (0.94%) | $621.00 | $605.68 | 335.90 K | $28.68 B |
| 06/22/2026 | $617.30 | $616.65 (-0.11%) | $624.88 | $608.05 | 391.51 K | $28.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
