5 DAY PERFORMANCE
-5.68%
1 MONTH PERFORMANCE
-9.96%
3 MONTH PERFORMANCE
-4.90%
6 MONTH PERFORMANCE
+6.53%
YEAR-TO-DATE PERFORMANCE
-1.86%
1 YEAR PERFORMANCE
+7.21%
Teledyne Technologies Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $490.44 | $486.78 (-0.75%) | $491.87 | $481.89 | 165,564 | $22.68 B |
| 03/11/2025 | $480.10 | $488.42 (1.73%) | $494.85 | $474.25 | 438,278 | $22.81 B |
| 03/10/2025 | $478.52 | $479.06 (0.11%) | $485.00 | $474.47 | 329,621 | $22.38 B |
| 03/07/2025 | $487.20 | $482.94 (-0.87%) | $490.14 | $476.89 | 379,963 | $22.56 B |
| 03/06/2025 | $493.15 | $491.27 (-0.38%) | $496.60 | $489.11 | 258,818 | $22.95 B |
| 03/05/2025 | $491.34 | $497.02 (1.16%) | $499.40 | $489.83 | 251,000 | $23.21 B |
| 03/04/2025 | $506.29 | $492.96 (-2.63%) | $507.09 | $491.64 | 443,000 | $23.02 B |
| 03/03/2025 | $518.16 | $512.96 (-1%) | $520.92 | $509.51 | 363,300 | $23.96 B |
| 02/28/2025 | $502.07 | $515.02 (2.58%) | $515.85 | $498.55 | 443,500 | $24.05 B |
| 02/27/2025 | $501.00 | $500.86 (-0.03%) | $504.00 | $498.89 | 232,404 | $23.39 B |
| 02/26/2025 | $500.84 | $501.29 (0.09%) | $504.11 | $499.88 | 198,528 | $23.41 B |
| 02/25/2025 | $496.53 | $500.43 (0.79%) | $501.78 | $493.71 | 216,500 | $23.37 B |
| 02/24/2025 | $491.95 | $496.03 (0.83%) | $498.16 | $488.14 | 244,700 | $23.17 B |
| 02/21/2025 | $501.19 | $491.03 (-2.03%) | $501.92 | $489.24 | 253,701 | $23.08 B |
| 02/20/2025 | $500.11 | $500.99 (0.18%) | $501.47 | $497.16 | 140,800 | $23.55 B |
| 02/19/2025 | $498.52 | $502.07 (0.71%) | $504.03 | $498.32 | 171,800 | $23.60 B |
| 02/18/2025 | $491.03 | $496.89 (1.19%) | $497.52 | $489.20 | 270,200 | $23.35 B |
| 02/14/2025 | $499.37 | $489.73 (-1.93%) | $500.42 | $487.24 | 322,036 | $22.83 B |
| 02/13/2025 | $505.30 | $499.28 (-1.19%) | $509.15 | $498.42 | 259,140 | $23.28 B |
| 02/12/2025 | $505.00 | $505.92 (0.18%) | $509.60 | $503.07 | 223,300 | $23.59 B |
| 02/11/2025 | $507.84 | $508.54 (0.14%) | $510.28 | $506.08 | 139,948 | $23.71 B |
| 02/10/2025 | $512.32 | $511.25 (-0.21%) | $513.77 | $505.59 | 170,642 | $23.84 B |
| 02/07/2025 | $511.42 | $511.56 (0.03%) | $514.06 | $508.73 | 195,314 | $23.85 B |
| 02/06/2025 | $517.58 | $510.00 (-1.46%) | $517.58 | $508.66 | 259,339 | $23.78 B |
| 02/05/2025 | $516.99 | $515.48 (-0.29%) | $516.99 | $509.64 | 179,130 | $24.03 B |
| 02/04/2025 | $508.00 | $514.47 (1.27%) | $517.58 | $508.00 | 242,602 | $23.99 B |
| 02/03/2025 | $506.27 | $507.50 (0.24%) | $513.21 | $495.24 | 264,538 | $23.66 B |
| 01/31/2025 | $518.75 | $511.33 (-1.43%) | $522.50 | $510.53 | 297,400 | $23.84 B |
| 01/30/2025 | $512.45 | $518.84 (1.25%) | $519.38 | $512.45 | 217,800 | $24.19 B |
| 01/29/2025 | $511.12 | $508.75 (-0.46%) | $511.21 | $505.90 | 226,321 | $23.72 B |
| 01/28/2025 | $509.57 | $509.18 (-0.08%) | $511.06 | $504.88 | 220,800 | $23.74 B |
| 01/27/2025 | $511.53 | $508.60 (-0.57%) | $514.88 | $501.15 | 336,500 | $23.71 B |
| 01/24/2025 | $513.85 | $514.41 (0.11%) | $515.48 | $500.79 | 333,500 | $23.98 B |
| 01/23/2025 | $514.72 | $515.08 (0.07%) | $518.85 | $505.00 | 384,741 | $24.02 B |
| 01/22/2025 | $493.55 | $511.67 (3.67%) | $515.99 | $490.00 | 668,823 | $23.86 B |
| 01/21/2025 | $474.00 | $480.41 (1.35%) | $482.02 | $474.00 | 377,460 | $22.40 B |
| 01/17/2025 | $474.13 | $473.89 (-0.05%) | $477.34 | $471.28 | 264,413 | $22.09 B |
| 01/16/2025 | $469.32 | $472.08 (0.59%) | $473.92 | $466.81 | 211,900 | $22.01 B |
| 01/15/2025 | $470.31 | $468.98 (-0.28%) | $472.72 | $466.02 | 177,207 | $21.87 B |
| 01/14/2025 | $461.56 | $465.93 (0.95%) | $466.25 | $460.18 | 136,400 | $21.72 B |
| 01/13/2025 | $454.08 | $460.79 (1.48%) | $461.71 | $452.93 | 197,600 | $21.48 B |
| 01/10/2025 | $458.07 | $456.40 (-0.36%) | $459.75 | $454.92 | 186,200 | $21.28 B |
| 01/08/2025 | $458.80 | $461.96 (0.69%) | $462.76 | $455.95 | 167,241 | $21.54 B |
| 01/07/2025 | $455.71 | $458.78 (0.67%) | $465.67 | $455.71 | 240,000 | $21.39 B |
| 01/06/2025 | $459.50 | $455.51 (-0.87%) | $461.15 | $454.11 | 214,300 | $21.24 B |
| 01/03/2025 | $460.84 | $459.70 (-0.25%) | $463.02 | $457.02 | 216,104 | $21.43 B |
| 01/02/2025 | $464.39 | $457.99 (-1.38%) | $466.50 | $456.67 | 218,500 | $21.35 B |
| 12/31/2024 | $467.06 | $464.13 (-0.63%) | $467.06 | $461.27 | 159,100 | $21.64 B |
| 12/30/2024 | $468.32 | $465.23 (-0.66%) | $468.32 | $461.46 | 152,349 | $21.69 B |
| 12/27/2024 | $472.78 | $471.44 (-0.28%) | $477.96 | $469.30 | 201,200 | $21.98 B |
| 12/26/2024 | $472.99 | $476.57 (0.76%) | $477.64 | $471.95 | 109,819 | $22.22 B |
| 12/24/2024 | $470.02 | $475.01 (1.06%) | $475.18 | $468.72 | 102,500 | $22.15 B |
| 12/23/2024 | $466.83 | $470.10 (0.7%) | $470.42 | $461.84 | 169,600 | $21.92 B |
| 12/20/2024 | $463.62 | $467.25 (0.78%) | $471.54 | $460.89 | 609,302 | $21.79 B |
| 12/19/2024 | $458.64 | $464.95 (1.38%) | $465.92 | $457.54 | 259,744 | $21.68 B |
| 12/18/2024 | $471.30 | $458.44 (-2.73%) | $472.58 | $458.05 | 209,500 | $21.37 B |
| 12/17/2024 | $475.09 | $470.66 (-0.93%) | $477.40 | $469.23 | 194,320 | $21.94 B |
| 12/16/2024 | $474.62 | $475.96 (0.28%) | $480.58 | $471.59 | 264,014 | $22.19 B |
| 12/13/2024 | $479.23 | $475.05 (-0.87%) | $480.81 | $474.00 | 176,100 | $22.15 B |
| 12/12/2024 | $474.21 | $478.96 (1%) | $480.14 | $467.69 | 233,741 | $22.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
