5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
+1.96%
3 MONTH PERFORMANCE
+3.73%
6 MONTH PERFORMANCE
+1.04%
YEAR-TO-DATE PERFORMANCE
+28.11%
1 YEAR PERFORMANCE
+18.93%
Teledyne Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $690.54 | $687.52 (-0.44%) | $694.92 | $681.65 | 255.31 K | $32.24 B |
| 08/05/2026 | $684.76 | $683.73 (-0.15%) | $693.50 | $683.09 | 443.43 K | $32.07 B |
| 08/04/2026 | $675.63 | $684.76 (1.35%) | $687.20 | $672.98 | 501.00 K | $32.12 B |
| 08/03/2026 | $656.17 | $670.56 (2.19%) | $671.12 | $653.71 | 319.54 K | $31.45 B |
| 07/31/2026 | $655.50 | $655.57 (0.01%) | $668.32 | $647.79 | 467.81 K | $30.75 B |
| 07/30/2026 | $638.82 | $649.18 (1.62%) | $649.18 | $631.01 | 585.70 K | $30.45 B |
| 07/29/2026 | $646.64 | $631.35 (-2.36%) | $648.11 | $629.17 | 272.66 K | $29.61 B |
| 07/28/2026 | $648.60 | $649.67 (0.16%) | $650.75 | $638.73 | 441.15 K | $30.47 B |
| 07/27/2026 | $657.78 | $651.65 (-0.93%) | $660.05 | $642.30 | 327.44 K | $30.56 B |
| 07/24/2026 | $653.74 | $655.35 (0.25%) | $660.41 | $646.49 | 293.64 K | $30.74 B |
| 07/23/2026 | $650.82 | $651.22 (0.06%) | $669.57 | $645.93 | 514.70 K | $30.54 B |
| 07/22/2026 | $653.50 | $650.50 (-0.46%) | $672.00 | $620.95 | 1.15 M | $30.51 B |
| 07/21/2026 | $630.89 | $647.48 (2.63%) | $661.96 | $622.48 | 1.02 M | $30.37 B |
| 07/20/2026 | $635.67 | $626.59 (-1.43%) | $643.49 | $621.98 | 458.60 K | $29.39 B |
| 07/17/2026 | $614.22 | $635.52 (3.47%) | $637.83 | $610.00 | 312.43 K | $29.74 B |
| 07/16/2026 | $618.77 | $630.86 (1.95%) | $631.73 | $611.50 | 322.43 K | $29.52 B |
| 07/15/2026 | $625.51 | $624.15 (-0.22%) | $630.87 | $611.52 | 375.10 K | $29.21 B |
| 07/14/2026 | $629.68 | $623.10 (-1.04%) | $633.27 | $621.59 | 309.73 K | $29.16 B |
| 07/13/2026 | $632.39 | $623.88 (-1.35%) | $636.35 | $622.98 | 309.90 K | $29.20 B |
| 07/10/2026 | $633.18 | $634.60 (0.22%) | $638.64 | $625.00 | 478.51 K | $29.70 B |
| 07/09/2026 | $646.02 | $631.52 (-2.24%) | $654.36 | $631.06 | 298.60 K | $29.56 B |
| 07/08/2026 | $634.68 | $639.51 (0.76%) | $640.74 | $630.73 | 274.12 K | $29.93 B |
| 07/07/2026 | $658.19 | $641.70 (-2.51%) | $658.19 | $630.04 | 302.80 K | $30.03 B |
| 07/06/2026 | $655.11 | $654.98 (-0.02%) | $662.54 | $650.00 | 222.52 K | $30.65 B |
| 07/02/2026 | $663.87 | $652.08 (-1.78%) | $674.57 | $646.35 | 315.74 K | $30.52 B |
| 07/01/2026 | $660.24 | $661.20 (0.15%) | $674.66 | $649.09 | 398.50 K | $30.94 B |
| 06/30/2026 | $645.43 | $666.90 (3.33%) | $672.44 | $645.43 | 522.54 K | $31.21 B |
| 06/29/2026 | $624.28 | $641.22 (2.71%) | $641.78 | $617.45 | 361.92 K | $30.01 B |
| 06/26/2026 | $623.18 | $624.29 (0.18%) | $634.78 | $617.52 | 582.52 K | $29.22 B |
| 06/25/2026 | $618.07 | $627.19 (1.48%) | $633.19 | $617.79 | 233.33 K | $29.35 B |
| 06/24/2026 | $612.03 | $612.17 (0.02%) | $618.74 | $607.65 | 307.53 K | $28.65 B |
| 06/23/2026 | $607.19 | $612.91 (0.94%) | $621.00 | $605.68 | 335.90 K | $28.68 B |
| 06/22/2026 | $617.30 | $616.65 (-0.11%) | $624.88 | $608.05 | 391.51 K | $28.86 B |
| 06/18/2026 | $631.83 | $619.58 (-1.94%) | $631.83 | $612.06 | 624.60 K | $29.00 B |
| 06/17/2026 | $630.21 | $615.35 (-2.36%) | $634.74 | $613.98 | 349.25 K | $28.80 B |
| 06/16/2026 | $630.97 | $630.07 (-0.14%) | $641.83 | $628.36 | 270.60 K | $29.49 B |
| 06/15/2026 | $635.71 | $628.34 (-1.16%) | $636.83 | $623.49 | 244.60 K | $29.41 B |
| 06/12/2026 | $628.29 | $626.02 (-0.36%) | $628.29 | $617.85 | 270.22 K | $29.30 B |
| 06/11/2026 | $606.85 | $623.73 (2.78%) | $629.94 | $606.79 | 245.44 K | $29.19 B |
| 06/10/2026 | $619.68 | $601.35 (-2.96%) | $623.90 | $601.35 | 271.28 K | $28.14 B |
| 06/09/2026 | $616.45 | $619.26 (0.46%) | $621.44 | $601.80 | 343.01 K | $28.98 B |
| 06/08/2026 | $606.52 | $612.38 (0.97%) | $618.69 | $602.50 | 353.70 K | $28.66 B |
| 06/05/2026 | $611.26 | $602.27 (-1.47%) | $615.02 | $599.84 | 222.32 K | $28.19 B |
| 06/04/2026 | $621.25 | $618.59 (-0.43%) | $623.94 | $615.40 | 227.23 K | $28.95 B |
| 06/03/2026 | $618.84 | $618.02 (-0.13%) | $625.96 | $616.62 | 298.08 K | $28.92 B |
| 06/02/2026 | $611.39 | $618.81 (1.21%) | $619.35 | $607.71 | 251.37 K | $28.96 B |
| 06/01/2026 | $611.82 | $609.47 (-0.38%) | $614.03 | $603.75 | 371.41 K | $28.52 B |
| 05/29/2026 | $632.82 | $619.83 (-2.05%) | $634.34 | $619.65 | 560.82 K | $29.01 B |
| 05/28/2026 | $614.24 | $634.06 (3.23%) | $636.83 | $611.92 | 459.64 K | $29.67 B |
| 05/27/2026 | $628.00 | $612.52 (-2.46%) | $632.00 | $612.08 | 362.11 K | $28.67 B |
| 05/26/2026 | $625.01 | $627.97 (0.47%) | $634.58 | $621.50 | 428.31 K | $29.39 B |
| 05/22/2026 | $611.26 | $620.45 (1.5%) | $621.88 | $605.79 | 280.46 K | $29.04 B |
| 05/21/2026 | $606.35 | $607.12 (0.13%) | $610.93 | $599.57 | 343.11 K | $28.41 B |
| 05/20/2026 | $615.70 | $614.20 (-0.24%) | $628.34 | $606.75 | 424.26 K | $28.74 B |
| 05/19/2026 | $616.80 | $606.45 (-1.68%) | $616.80 | $602.76 | 254.20 K | $28.38 B |
| 05/18/2026 | $618.20 | $617.61 (-0.1%) | $620.28 | $611.68 | 240.83 K | $28.90 B |
| 05/15/2026 | $631.62 | $616.58 (-2.38%) | $631.82 | $616.40 | 222.85 K | $28.86 B |
| 05/14/2026 | $640.48 | $638.56 (-0.3%) | $640.48 | $627.35 | 205.40 K | $29.88 B |
| 05/13/2026 | $635.36 | $635.96 (0.09%) | $640.46 | $623.50 | 259.87 K | $29.76 B |
| 05/12/2026 | $631.15 | $632.17 (0.16%) | $634.56 | $620.00 | 267.81 K | $29.59 B |
| 05/11/2026 | $621.90 | $632.58 (1.72%) | $633.45 | $618.85 | 238.42 K | $29.60 B |
| 05/08/2026 | $634.81 | $621.38 (-2.12%) | $635.98 | $620.32 | 199.00 K | $29.08 B |
| 05/07/2026 | $644.36 | $630.78 (-2.11%) | $646.94 | $626.77 | 312.40 K | $29.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
