5 DAY PERFORMANCE
+2.18%
1 MONTH PERFORMANCE
+3.52%
3 MONTH PERFORMANCE
+1.04%
6 MONTH PERFORMANCE
+29.13%
YEAR-TO-DATE PERFORMANCE
+28.11%
1 YEAR PERFORMANCE
+37.39%
Teledyne Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $634.52 | $641.78 (1.14%) | $647.46 | $633.38 | 77.54 K | $30.04 B |
| 05/05/2026 | $640.08 | $631.87 (-1.28%) | $644.00 | $627.93 | 229.52 K | $29.57 B |
| 05/04/2026 | $642.28 | $637.58 (-0.73%) | $644.13 | $635.11 | 201.12 K | $29.84 B |
| 05/01/2026 | $648.15 | $640.33 (-1.21%) | $648.15 | $634.20 | 226.40 K | $29.97 B |
| 04/30/2026 | $641.25 | $645.85 (0.72%) | $654.04 | $632.65 | 411.41 K | $30.23 B |
| 04/29/2026 | $641.43 | $630.56 (-1.69%) | $645.87 | $622.91 | 327.22 K | $29.51 B |
| 04/28/2026 | $652.94 | $641.83 (-1.7%) | $659.49 | $641.71 | 365.10 K | $30.04 B |
| 04/27/2026 | $648.16 | $655.49 (1.13%) | $657.49 | $639.03 | 290.70 K | $30.68 B |
| 04/24/2026 | $651.27 | $648.68 (-0.4%) | $661.07 | $636.51 | 442.70 K | $30.36 B |
| 04/23/2026 | $659.46 | $651.75 (-1.17%) | $663.91 | $650.19 | 599.42 K | $30.50 B |
| 04/22/2026 | $665.01 | $656.69 (-1.25%) | $687.00 | $650.00 | 631.38 K | $30.73 B |
| 04/21/2026 | $644.47 | $642.79 (-0.26%) | $646.60 | $632.69 | 448.02 K | $30.08 B |
| 04/20/2026 | $635.26 | $645.73 (1.65%) | $646.36 | $635.00 | 400.61 K | $30.22 B |
| 04/17/2026 | $635.76 | $635.83 (0.01%) | $645.33 | $631.05 | 439.02 K | $30.01 B |
| 04/16/2026 | $636.04 | $635.76 (-0.04%) | $636.59 | $623.96 | 377.92 K | $30.01 B |
| 04/15/2026 | $644.70 | $634.77 (-1.54%) | $646.18 | $626.95 | 420.35 K | $29.96 B |
| 04/14/2026 | $657.31 | $647.59 (-1.48%) | $658.69 | $646.68 | 289.00 K | $30.57 B |
| 04/13/2026 | $643.88 | $655.99 (1.88%) | $657.56 | $643.30 | 274.04 K | $30.96 B |
| 04/10/2026 | $654.57 | $645.74 (-1.35%) | $654.57 | $640.68 | 295.20 K | $30.48 B |
| 04/09/2026 | $657.73 | $654.98 (-0.42%) | $663.95 | $651.34 | 266.90 K | $30.92 B |
| 04/08/2026 | $653.55 | $660.31 (1.03%) | $660.98 | $650.43 | 262.62 K | $31.17 B |
| 04/07/2026 | $627.26 | $635.07 (1.25%) | $636.59 | $625.94 | 258.29 K | $29.98 B |
| 04/06/2026 | $624.00 | $632.01 (1.28%) | $633.61 | $621.35 | 269.72 K | $29.83 B |
| 04/02/2026 | $606.81 | $623.13 (2.69%) | $629.74 | $605.54 | 273.18 K | $29.41 B |
| 04/01/2026 | $608.92 | $617.97 (1.49%) | $622.63 | $605.07 | 362.39 K | $29.17 B |
| 03/31/2026 | $591.99 | $605.01 (2.2%) | $610.00 | $586.37 | 304.83 K | $28.56 B |
| 03/30/2026 | $603.04 | $584.07 (-3.15%) | $603.04 | $579.04 | 403.12 K | $27.57 B |
| 03/27/2026 | $605.00 | $593.31 (-1.93%) | $611.32 | $592.45 | 299.30 K | $28.00 B |
| 03/26/2026 | $619.67 | $611.08 (-1.39%) | $626.32 | $609.50 | 298.72 K | $28.84 B |
| 03/25/2026 | $633.96 | $625.37 (-1.35%) | $636.00 | $622.96 | 234.00 K | $29.52 B |
| 03/24/2026 | $622.71 | $626.06 (0.54%) | $632.01 | $617.74 | 242.87 K | $29.55 B |
| 03/23/2026 | $629.09 | $623.80 (-0.84%) | $636.87 | $623.28 | 243.40 K | $29.44 B |
| 03/20/2026 | $633.38 | $616.18 (-2.72%) | $636.96 | $611.76 | 647.03 K | $29.08 B |
| 03/19/2026 | $629.55 | $635.11 (0.88%) | $637.59 | $621.59 | 316.66 K | $29.98 B |
| 03/18/2026 | $642.89 | $633.87 (-1.4%) | $646.29 | $633.44 | 276.10 K | $29.92 B |
| 03/17/2026 | $648.05 | $643.06 (-0.77%) | $649.90 | $630.42 | 309.80 K | $30.35 B |
| 03/16/2026 | $646.06 | $645.66 (-0.06%) | $647.73 | $638.09 | 218.21 K | $30.48 B |
| 03/13/2026 | $651.65 | $638.91 (-1.96%) | $654.75 | $635.42 | 284.51 K | $30.16 B |
| 03/12/2026 | $665.50 | $646.57 (-2.84%) | $668.34 | $645.57 | 456.46 K | $30.52 B |
| 03/11/2026 | $650.19 | $655.37 (0.8%) | $659.32 | $643.22 | 323.96 K | $30.93 B |
| 03/10/2026 | $654.04 | $655.29 (0.19%) | $665.40 | $650.65 | 270.15 K | $30.93 B |
| 03/09/2026 | $640.78 | $654.06 (2.07%) | $654.74 | $631.47 | 208.13 K | $30.87 B |
| 03/06/2026 | $644.54 | $647.64 (0.48%) | $655.64 | $640.66 | 282.55 K | $30.57 B |
| 03/05/2026 | $675.13 | $654.86 (-3%) | $679.11 | $652.05 | 333.40 K | $30.91 B |
| 03/04/2026 | $686.73 | $682.77 (-0.58%) | $693.38 | $676.88 | 253.90 K | $32.23 B |
| 03/03/2026 | $677.47 | $686.25 (1.3%) | $687.70 | $668.25 | 249.10 K | $32.39 B |
| 03/02/2026 | $680.22 | $688.59 (1.23%) | $692.88 | $676.75 | 274.90 K | $32.50 B |
| 02/27/2026 | $673.69 | $681.10 (1.1%) | $682.95 | $671.00 | 426.05 K | $32.15 B |
| 02/26/2026 | $679.71 | $678.82 (-0.13%) | $683.34 | $667.44 | 176.00 K | $32.04 B |
| 02/25/2026 | $686.34 | $677.38 (-1.31%) | $691.87 | $668.01 | 330.13 K | $31.97 B |
| 02/24/2026 | $672.55 | $683.22 (1.59%) | $685.17 | $672.35 | 326.25 K | $32.25 B |
| 02/23/2026 | $666.31 | $672.42 (0.92%) | $675.17 | $661.45 | 263.11 K | $31.74 B |
| 02/20/2026 | $664.02 | $668.72 (0.71%) | $675.19 | $663.14 | 380.93 K | $31.56 B |
| 02/19/2026 | $660.65 | $666.35 (0.86%) | $668.69 | $655.32 | 224.36 K | $31.45 B |
| 02/18/2026 | $651.87 | $662.66 (1.66%) | $664.58 | $645.30 | 233.20 K | $31.28 B |
| 02/17/2026 | $656.22 | $649.35 (-1.05%) | $663.68 | $646.06 | 344.74 K | $30.65 B |
| 02/13/2026 | $647.03 | $660.29 (2.05%) | $661.15 | $643.10 | 286.51 K | $31.17 B |
| 02/12/2026 | $669.38 | $646.30 (-3.45%) | $674.63 | $645.78 | 459.30 K | $30.51 B |
| 02/11/2026 | $661.00 | $661.43 (0.07%) | $668.37 | $652.75 | 424.16 K | $31.22 B |
| 02/10/2026 | $656.63 | $659.92 (0.5%) | $664.66 | $651.85 | 391.20 K | $31.15 B |
| 02/09/2026 | $645.68 | $656.38 (1.66%) | $658.18 | $643.10 | 366.72 K | $30.98 B |
| 02/06/2026 | $636.66 | $647.56 (1.71%) | $648.28 | $617.64 | 284.74 K | $30.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
