5 DAY PERFORMANCE
+5.60%
1 MONTH PERFORMANCE
+5.45%
3 MONTH PERFORMANCE
+4.89%
6 MONTH PERFORMANCE
+26.09%
YEAR-TO-DATE PERFORMANCE
+28.11%
1 YEAR PERFORMANCE
+33.25%
Teledyne Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $617.30 | $616.65 (-0.11%) | $624.88 | $608.05 | 391.51 K | $28.86 B |
| 06/18/2026 | $631.83 | $619.58 (-1.94%) | $631.83 | $612.06 | 624.60 K | $29.00 B |
| 06/17/2026 | $630.21 | $615.35 (-2.36%) | $634.74 | $613.98 | 349.25 K | $28.80 B |
| 06/16/2026 | $630.97 | $630.07 (-0.14%) | $641.83 | $628.36 | 270.60 K | $29.49 B |
| 06/15/2026 | $635.71 | $628.34 (-1.16%) | $636.83 | $623.49 | 244.60 K | $29.41 B |
| 06/12/2026 | $628.29 | $626.02 (-0.36%) | $628.29 | $617.85 | 270.22 K | $29.30 B |
| 06/11/2026 | $606.85 | $623.73 (2.78%) | $629.94 | $606.79 | 245.44 K | $29.19 B |
| 06/10/2026 | $619.68 | $601.35 (-2.96%) | $623.90 | $601.35 | 271.28 K | $28.14 B |
| 06/09/2026 | $616.45 | $619.26 (0.46%) | $621.44 | $601.80 | 343.01 K | $28.98 B |
| 06/08/2026 | $606.52 | $612.38 (0.97%) | $618.69 | $602.50 | 353.70 K | $28.66 B |
| 06/05/2026 | $611.26 | $602.27 (-1.47%) | $615.02 | $599.84 | 222.32 K | $28.19 B |
| 06/04/2026 | $621.25 | $618.59 (-0.43%) | $623.94 | $615.40 | 227.23 K | $28.95 B |
| 06/03/2026 | $618.84 | $618.02 (-0.13%) | $625.96 | $616.62 | 298.08 K | $28.92 B |
| 06/02/2026 | $611.39 | $618.81 (1.21%) | $619.35 | $607.71 | 251.37 K | $28.96 B |
| 06/01/2026 | $611.82 | $609.47 (-0.38%) | $614.03 | $603.75 | 371.41 K | $28.52 B |
| 05/29/2026 | $632.82 | $619.83 (-2.05%) | $634.34 | $619.65 | 560.82 K | $29.01 B |
| 05/28/2026 | $614.24 | $634.06 (3.23%) | $636.83 | $611.92 | 459.64 K | $29.67 B |
| 05/27/2026 | $628.00 | $612.52 (-2.46%) | $632.00 | $612.08 | 362.11 K | $28.67 B |
| 05/26/2026 | $625.01 | $627.97 (0.47%) | $634.58 | $621.50 | 428.31 K | $29.39 B |
| 05/22/2026 | $611.26 | $620.45 (1.5%) | $621.88 | $605.79 | 280.46 K | $29.04 B |
| 05/21/2026 | $606.35 | $607.12 (0.13%) | $610.93 | $599.57 | 343.11 K | $28.41 B |
| 05/20/2026 | $615.70 | $614.20 (-0.24%) | $628.34 | $606.75 | 424.26 K | $28.74 B |
| 05/19/2026 | $616.80 | $606.45 (-1.68%) | $616.80 | $602.76 | 254.20 K | $28.38 B |
| 05/18/2026 | $618.20 | $617.61 (-0.1%) | $620.28 | $611.68 | 240.83 K | $28.90 B |
| 05/15/2026 | $631.62 | $616.58 (-2.38%) | $631.82 | $616.40 | 222.85 K | $28.86 B |
| 05/14/2026 | $640.48 | $638.56 (-0.3%) | $640.48 | $627.35 | 205.40 K | $29.88 B |
| 05/13/2026 | $635.36 | $635.96 (0.09%) | $640.46 | $623.50 | 259.87 K | $29.76 B |
| 05/12/2026 | $631.15 | $632.17 (0.16%) | $634.56 | $620.00 | 267.81 K | $29.59 B |
| 05/11/2026 | $621.90 | $632.58 (1.72%) | $633.45 | $618.85 | 238.42 K | $29.60 B |
| 05/08/2026 | $634.81 | $621.38 (-2.12%) | $635.98 | $620.32 | 199.00 K | $29.08 B |
| 05/07/2026 | $644.36 | $630.78 (-2.11%) | $646.94 | $626.77 | 312.40 K | $29.52 B |
| 05/06/2026 | $635.26 | $644.13 (1.4%) | $647.46 | $633.38 | 281.75 K | $30.15 B |
| 05/05/2026 | $640.08 | $631.87 (-1.28%) | $644.00 | $627.93 | 229.52 K | $29.57 B |
| 05/04/2026 | $642.28 | $637.58 (-0.73%) | $644.13 | $635.11 | 201.12 K | $29.84 B |
| 05/01/2026 | $648.15 | $640.33 (-1.21%) | $648.15 | $634.20 | 226.40 K | $29.97 B |
| 04/30/2026 | $641.25 | $645.85 (0.72%) | $654.04 | $632.65 | 411.41 K | $30.23 B |
| 04/29/2026 | $641.43 | $630.56 (-1.69%) | $645.87 | $622.91 | 327.22 K | $29.51 B |
| 04/28/2026 | $652.94 | $641.89 (-1.69%) | $659.49 | $641.71 | 365.10 K | $30.04 B |
| 04/27/2026 | $648.16 | $655.49 (1.13%) | $657.49 | $639.03 | 290.70 K | $30.68 B |
| 04/24/2026 | $651.27 | $648.68 (-0.4%) | $661.07 | $636.51 | 442.70 K | $30.36 B |
| 04/23/2026 | $659.46 | $651.75 (-1.17%) | $663.91 | $650.19 | 599.42 K | $30.50 B |
| 04/22/2026 | $665.01 | $656.69 (-1.25%) | $687.00 | $650.00 | 631.38 K | $30.73 B |
| 04/21/2026 | $644.47 | $642.79 (-0.26%) | $646.60 | $632.69 | 448.02 K | $30.08 B |
| 04/20/2026 | $635.26 | $645.73 (1.65%) | $646.36 | $635.00 | 400.61 K | $30.22 B |
| 04/17/2026 | $635.76 | $635.83 (0.01%) | $645.33 | $631.05 | 439.02 K | $29.76 B |
| 04/16/2026 | $636.04 | $635.76 (-0.04%) | $636.59 | $623.96 | 377.92 K | $29.75 B |
| 04/15/2026 | $644.70 | $634.77 (-1.54%) | $646.18 | $626.95 | 420.35 K | $29.71 B |
| 04/14/2026 | $657.31 | $647.59 (-1.48%) | $658.69 | $646.68 | 289.00 K | $30.31 B |
| 04/13/2026 | $643.88 | $655.99 (1.88%) | $657.56 | $643.30 | 274.04 K | $30.70 B |
| 04/10/2026 | $654.57 | $645.74 (-1.35%) | $654.57 | $640.68 | 295.20 K | $30.22 B |
| 04/09/2026 | $657.73 | $654.98 (-0.42%) | $663.95 | $651.34 | 266.90 K | $30.65 B |
| 04/08/2026 | $653.55 | $660.31 (1.03%) | $660.98 | $650.43 | 262.62 K | $30.90 B |
| 04/07/2026 | $627.26 | $635.07 (1.25%) | $636.59 | $625.94 | 258.29 K | $29.72 B |
| 04/06/2026 | $624.00 | $632.01 (1.28%) | $633.61 | $621.35 | 269.72 K | $29.58 B |
| 04/02/2026 | $606.81 | $623.13 (2.69%) | $629.74 | $605.54 | 273.18 K | $29.16 B |
| 04/01/2026 | $608.92 | $617.97 (1.49%) | $622.63 | $605.07 | 362.39 K | $28.92 B |
| 03/31/2026 | $591.99 | $605.01 (2.2%) | $610.00 | $586.37 | 304.83 K | $28.31 B |
| 03/30/2026 | $603.04 | $584.07 (-3.15%) | $603.04 | $579.04 | 403.12 K | $27.33 B |
| 03/27/2026 | $605.00 | $593.31 (-1.93%) | $611.32 | $592.45 | 299.30 K | $27.77 B |
| 03/26/2026 | $619.67 | $611.08 (-1.39%) | $626.32 | $609.50 | 298.72 K | $28.60 B |
| 03/25/2026 | $633.96 | $625.37 (-1.35%) | $636.00 | $622.96 | 234.00 K | $29.27 B |
| 03/24/2026 | $622.71 | $626.06 (0.54%) | $632.01 | $617.74 | 242.87 K | $29.30 B |
| 03/23/2026 | $629.09 | $623.80 (-0.84%) | $636.87 | $623.28 | 243.40 K | $29.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
