5 DAY PERFORMANCE
-0.60%
1 MONTH PERFORMANCE
+5.59%
3 MONTH PERFORMANCE
-4.31%
6 MONTH PERFORMANCE
+3.55%
YEAR-TO-DATE PERFORMANCE
+28.11%
1 YEAR PERFORMANCE
+27.62%
Teledyne Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $625.34 | $596.35 (-4.64%) | $626.24 | $590.17 | 298.96 K | |
| 11/04/2026 | $667.14 | $632.01 (-5.27%) | $670.45 | $616.71 | 433.72 K | $29.64 B |
| 11/03/2026 | $663.49 | $663.63 (0.02%) | $668.78 | $657.12 | 275.00 K | $31.12 B |
| 11/02/2026 | $664.96 | $659.91 (-0.76%) | $668.42 | $654.94 | 351.03 K | $30.95 B |
| 10/30/2026 | $668.70 | $658.23 (-1.57%) | $678.99 | $647.70 | 480.40 K | $30.87 B |
| 10/29/2026 | $666.39 | $677.46 (1.66%) | $679.01 | $665.27 | 363.94 K | $31.77 B |
| 10/28/2026 | $658.05 | $665.56 (1.14%) | $667.48 | $655.40 | 321.79 K | $31.21 B |
| 10/27/2026 | $648.99 | $654.99 (0.92%) | $655.40 | $640.52 | 254.00 K | $30.72 B |
| 10/26/2026 | $630.50 | $645.47 (2.37%) | $653.88 | $627.69 | 443.33 K | $30.27 B |
| 10/23/2026 | $620.88 | $625.41 (0.73%) | $630.47 | $612.50 | 368.62 K | $29.33 B |
| 10/22/2026 | $634.67 | $620.47 (-2.24%) | $635.13 | $610.06 | 493.90 K | $29.10 B |
| 10/21/2026 | $637.00 | $630.10 (-1.08%) | $648.90 | $625.01 | 840.70 K | $29.55 B |
| 10/20/2026 | $616.65 | $632.21 (2.52%) | $632.45 | $616.04 | 733.48 K | $29.65 B |
| 10/19/2026 | $621.48 | $619.76 (-0.28%) | $624.22 | $613.92 | 296.10 K | $29.07 B |
| 10/16/2026 | $620.21 | $618.60 (-0.26%) | $626.76 | $614.57 | 299.72 K | $29.01 B |
| 10/15/2026 | $607.75 | $619.91 (2%) | $620.37 | $602.47 | 280.72 K | $29.07 B |
| 10/14/2026 | $607.80 | $608.90 (0.18%) | $611.67 | $604.44 | 256.31 K | $28.56 B |
| 10/13/2026 | $613.65 | $611.21 (-0.4%) | $616.02 | $600.02 | 218.50 K | $28.67 B |
| 10/12/2026 | $613.28 | $613.66 (0.06%) | $616.37 | $611.55 | 205.20 K | $28.78 B |
| 10/09/2026 | $608.36 | $613.66 (0.87%) | $616.04 | $604.40 | 184.70 K | $28.78 B |
| 10/08/2026 | $602.62 | $604.82 (0.37%) | $612.81 | $599.73 | 342.20 K | $28.37 B |
| 10/07/2026 | $614.31 | $604.15 (-1.65%) | $616.57 | $602.00 | 300.73 K | $28.33 B |
| 10/06/2026 | $622.11 | $622.22 (0.02%) | $625.35 | $618.42 | 169.45 K | $29.18 B |
| 10/05/2026 | $617.30 | $619.64 (0.38%) | $623.85 | $614.51 | 169.22 K | $29.06 B |
| 10/02/2026 | $619.56 | $617.17 (-0.39%) | $621.46 | $612.61 | 181.91 K | $28.95 B |
| 10/01/2026 | $606.40 | $612.70 (1.04%) | $615.43 | $602.66 | 261.05 K | $28.74 B |
| 09/30/2026 | $607.30 | $606.81 (-0.08%) | $610.42 | $604.86 | 209.47 K | $28.46 B |
| 09/29/2026 | $607.89 | $605.59 (-0.38%) | $614.84 | $601.93 | 248.53 K | $28.40 B |
| 09/28/2026 | $611.02 | $610.83 (-0.03%) | $615.43 | $605.16 | 298.05 K | $28.65 B |
| 09/25/2026 | $614.50 | $614.15 (-0.06%) | $619.10 | $611.72 | 259.50 K | $28.80 B |
| 09/24/2026 | $614.16 | $612.02 (-0.35%) | $623.85 | $610.01 | 368.61 K | $28.70 B |
| 09/23/2026 | $612.33 | $621.05 (1.42%) | $624.58 | $611.86 | 466.54 K | $29.13 B |
| 09/22/2026 | $612.49 | $612.74 (0.04%) | $614.35 | $605.58 | 351.95 K | $28.74 B |
| 09/21/2026 | $609.85 | $609.08 (-0.13%) | $612.00 | $603.99 | 306.51 K | $28.57 B |
| 09/18/2026 | $604.26 | $603.46 (-0.13%) | $606.00 | $597.93 | 379.92 K | $28.30 B |
| 09/17/2026 | $608.02 | $601.98 (-0.99%) | $608.82 | $601.12 | 242.13 K | $28.23 B |
| 09/16/2026 | $602.51 | $601.10 (-0.23%) | $605.34 | $596.71 | 310.55 K | $28.19 B |
| 09/15/2026 | $597.17 | $598.51 (0.22%) | $602.52 | $593.35 | 300.72 K | $28.07 B |
| 09/14/2026 | $596.60 | $597.11 (0.09%) | $599.99 | $590.42 | 239.06 K | $28.00 B |
| 09/11/2026 | $603.88 | $603.79 (-0.01%) | $608.55 | $598.59 | 243.00 K | $28.32 B |
| 09/10/2026 | $593.40 | $596.50 (0.52%) | $605.57 | $590.10 | 260.62 K | $27.98 B |
| 09/09/2026 | $603.98 | $595.23 (-1.45%) | $611.46 | $594.20 | 286.26 K | $27.92 B |
| 09/08/2026 | $609.63 | $605.08 (-0.75%) | $610.83 | $604.69 | 207.04 K | $28.38 B |
| 09/04/2026 | $607.57 | $610.65 (0.51%) | $611.42 | $606.04 | 151.90 K | $28.64 B |
| 09/03/2026 | $607.77 | $607.87 (0.02%) | $609.12 | $598.29 | 175.15 K | $28.51 B |
| 09/02/2026 | $612.00 | $606.36 (-0.92%) | $614.99 | $606.11 | 214.50 K | $28.44 B |
| 09/01/2026 | $610.73 | $610.51 (-0.04%) | $615.40 | $605.74 | 199.54 K | $28.63 B |
| 08/31/2026 | $621.41 | $612.95 (-1.36%) | $624.00 | $612.81 | 329.92 K | $28.75 B |
| 08/28/2026 | $627.27 | $621.96 (-0.85%) | $627.27 | $617.17 | 187.01 K | $29.17 B |
| 08/27/2026 | $631.95 | $626.50 (-0.86%) | $632.09 | $624.30 | 277.19 K | $29.38 B |
| 08/26/2026 | $629.31 | $633.56 (0.68%) | $639.03 | $629.31 | 238.93 K | $29.71 B |
| 08/25/2026 | $631.46 | $626.90 (-0.72%) | $633.54 | $625.14 | 186.10 K | $29.40 B |
| 08/24/2026 | $636.25 | $625.21 (-1.74%) | $636.43 | $619.08 | 226.74 K | $29.32 B |
| 08/21/2026 | $636.19 | $636.15 (-0.01%) | $639.84 | $629.27 | 362.15 K | $29.84 B |
| 08/20/2026 | $643.95 | $633.95 (-1.55%) | $646.09 | $630.60 | 310.75 K | $29.73 B |
| 08/19/2026 | $667.62 | $648.63 (-2.84%) | $668.32 | $647.55 | 248.31 K | $30.42 B |
| 08/18/2026 | $670.65 | $665.00 (-0.84%) | $671.44 | $660.00 | 202.14 K | $31.19 B |
| 08/17/2026 | $678.15 | $677.27 (-0.13%) | $685.74 | $670.69 | 167.55 K | $31.76 B |
| 08/14/2026 | $673.44 | $679.67 (0.93%) | $681.00 | $672.64 | 188.94 K | $31.88 B |
| 08/13/2026 | $688.32 | $673.66 (-2.13%) | $690.76 | $670.81 | 245.90 K | $31.59 B |
| 08/12/2026 | $686.63 | $686.49 (-0.02%) | $688.85 | $676.73 | 264.20 K | $32.20 B |
| 08/11/2026 | $690.38 | $681.74 (-1.25%) | $694.17 | $673.12 | 298.03 K | $31.97 B |
| 08/10/2026 | $694.13 | $690.25 (-0.56%) | $697.67 | $689.64 | 326.50 K | $32.37 B |
| 08/07/2026 | $689.60 | $691.30 (0.25%) | $691.62 | $680.96 | 302.82 K | $32.42 B |
| 08/06/2026 | $690.54 | $687.52 (-0.44%) | $694.92 | $681.65 | 255.31 K | $32.24 B |
| 08/05/2026 | $684.76 | $683.73 (-0.15%) | $693.50 | $683.09 | 443.43 K | $32.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
