5 DAY PERFORMANCE
+22.12%
1 MONTH PERFORMANCE
+8.55%
3 MONTH PERFORMANCE
-1.58%
6 MONTH PERFORMANCE
+61.14%
YEAR-TO-DATE PERFORMANCE
+60.56%
1 YEAR PERFORMANCE
+73.25%
Tidewater Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $65.24 | $67.32 (3.19%) | $67.32 | $64.43 | 2.30 M | $3.34 B |
| 06/25/2026 | $64.13 | $65.76 (2.54%) | $66.04 | $64.13 | 573.90 K | $3.26 B |
| 06/24/2026 | $64.27 | $64.60 (0.51%) | $65.62 | $63.50 | 1.01 M | $3.20 B |
| 06/23/2026 | $65.80 | $66.41 (0.93%) | $67.17 | $65.53 | 504.20 K | $3.29 B |
| 06/22/2026 | $64.52 | $66.35 (2.84%) | $66.56 | $63.21 | 870.95 K | $3.29 B |
| 06/18/2026 | $67.35 | $64.67 (-3.98%) | $67.35 | $62.71 | 1.96 M | $3.21 B |
| 06/17/2026 | $70.82 | $67.71 (-4.39%) | $71.39 | $67.39 | 1.19 M | $3.36 B |
| 06/16/2026 | $73.61 | $70.99 (-3.56%) | $74.00 | $70.91 | 913.93 K | $3.52 B |
| 06/15/2026 | $75.69 | $74.35 (-1.77%) | $76.25 | $74.13 | 501.84 K | $3.69 B |
| 06/12/2026 | $73.52 | $76.91 (4.61%) | $77.25 | $72.79 | 515.27 K | $3.81 B |
| 06/11/2026 | $75.44 | $74.22 (-1.62%) | $76.17 | $73.37 | 966.16 K | $3.68 B |
| 06/10/2026 | $73.37 | $73.44 (0.1%) | $74.84 | $73.19 | 635.64 K | $3.64 B |
| 06/09/2026 | $74.55 | $73.15 (-1.88%) | $75.15 | $71.56 | 654.50 K | $3.63 B |
| 06/08/2026 | $73.37 | $74.34 (1.32%) | $74.93 | $73.10 | 629.34 K | $3.69 B |
| 06/05/2026 | $75.39 | $72.48 (-3.86%) | $75.67 | $71.87 | 603.42 K | $3.59 B |
| 06/04/2026 | $72.89 | $74.28 (1.91%) | $75.12 | $72.70 | 560.85 K | $3.68 B |
| 06/03/2026 | $75.16 | $74.00 (-1.54%) | $75.35 | $73.56 | 695.00 K | $3.67 B |
| 06/02/2026 | $74.53 | $74.91 (0.51%) | $75.59 | $74.03 | 433.90 K | $3.71 B |
| 06/01/2026 | $74.24 | $74.56 (0.43%) | $74.85 | $73.34 | 516.50 K | $3.70 B |
| 05/29/2026 | $74.10 | $73.49 (-0.82%) | $75.04 | $73.08 | 708.42 K | $3.64 B |
| 05/28/2026 | $75.87 | $74.71 (-1.53%) | $75.88 | $73.54 | 640.63 K | $3.70 B |
| 05/27/2026 | $76.37 | $75.09 (-1.68%) | $77.00 | $74.90 | 888.86 K | $3.72 B |
| 05/26/2026 | $79.35 | $78.74 (-0.77%) | $81.50 | $78.06 | 512.40 K | $3.90 B |
| 05/22/2026 | $81.56 | $79.29 (-2.78%) | $81.56 | $79.20 | 740.35 K | $3.93 B |
| 05/21/2026 | $84.83 | $81.20 (-4.28%) | $85.00 | $79.97 | 709.40 K | $4.03 B |
| 05/20/2026 | $84.24 | $84.56 (0.38%) | $86.73 | $84.00 | 707.15 K | $4.19 B |
| 05/19/2026 | $85.48 | $83.88 (-1.87%) | $85.49 | $83.07 | 576.77 K | $4.16 B |
| 05/18/2026 | $81.33 | $85.30 (4.88%) | $85.55 | $80.95 | 1.08 M | $4.23 B |
| 05/15/2026 | $81.16 | $82.35 (1.47%) | $82.75 | $80.62 | 642.55 K | $4.08 B |
| 05/14/2026 | $80.62 | $81.75 (1.4%) | $82.51 | $80.62 | 422.73 K | $4.05 B |
| 05/13/2026 | $81.55 | $81.09 (-0.56%) | $82.65 | $79.05 | 516.31 K | $4.02 B |
| 05/12/2026 | $81.32 | $81.50 (0.22%) | $82.55 | $80.59 | 477.90 K | $4.04 B |
| 05/11/2026 | $81.86 | $81.33 (-0.65%) | $82.68 | $79.64 | 738.93 K | $4.03 B |
| 05/08/2026 | $77.64 | $81.16 (4.53%) | $81.44 | $77.56 | 1.08 M | $4.02 B |
| 05/07/2026 | $80.38 | $77.86 (-3.14%) | $81.50 | $76.82 | 1.26 M | $3.86 B |
| 05/06/2026 | $81.91 | $81.72 (-0.23%) | $83.04 | $79.77 | 1.04 M | $4.05 B |
| 05/05/2026 | $82.98 | $85.01 (2.45%) | $87.09 | $81.00 | 1.15 M | $4.22 B |
| 05/04/2026 | $87.25 | $87.08 (-0.19%) | $88.87 | $86.31 | 1.02 M | $4.32 B |
| 05/01/2026 | $88.39 | $87.85 (-0.61%) | $88.60 | $85.50 | 630.99 K | $4.36 B |
| 04/30/2026 | $87.51 | $89.33 (2.08%) | $89.95 | $86.00 | 623.34 K | $4.43 B |
| 04/29/2026 | $87.30 | $88.33 (1.18%) | $88.58 | $84.14 | 891.63 K | $4.38 B |
| 04/28/2026 | $92.53 | $86.67 (-6.33%) | $93.08 | $86.56 | 1.13 M | $4.30 B |
| 04/27/2026 | $89.53 | $91.12 (1.78%) | $93.13 | $88.52 | 1.66 M | $4.52 B |
| 04/24/2026 | $85.63 | $88.52 (3.37%) | $88.72 | $85.00 | 782.80 K | $4.39 B |
| 04/23/2026 | $85.82 | $85.62 (-0.23%) | $87.21 | $84.88 | 741.90 K | $4.25 B |
| 04/22/2026 | $85.12 | $85.64 (0.61%) | $86.92 | $83.86 | 503.70 K | $4.25 B |
| 04/21/2026 | $85.86 | $83.87 (-2.32%) | $87.39 | $83.38 | 464.70 K | $4.16 B |
| 04/20/2026 | $84.96 | $85.01 (0.06%) | $86.69 | $83.40 | 768.64 K | $4.22 B |
| 04/17/2026 | $81.83 | $85.25 (4.18%) | $85.74 | $80.29 | 922.43 K | $4.23 B |
| 04/16/2026 | $83.61 | $84.37 (0.91%) | $85.32 | $83.28 | 835.00 K | $4.18 B |
| 04/15/2026 | $84.28 | $83.61 (-0.79%) | $85.22 | $82.85 | 720.60 K | $4.15 B |
| 04/14/2026 | $87.05 | $84.28 (-3.18%) | $87.05 | $83.69 | 800.63 K | $4.18 B |
| 04/13/2026 | $86.96 | $87.83 (1%) | $88.29 | $86.59 | 520.56 K | $4.36 B |
| 04/10/2026 | $87.12 | $86.10 (-1.17%) | $87.62 | $85.13 | 649.15 K | $4.27 B |
| 04/09/2026 | $88.03 | $87.69 (-0.39%) | $89.00 | $87.14 | 667.10 K | $4.35 B |
| 04/08/2026 | $81.49 | $87.84 (7.79%) | $88.09 | $81.13 | 818.80 K | $4.36 B |
| 04/07/2026 | $86.50 | $86.25 (-0.29%) | $87.36 | $84.86 | 568.20 K | $4.28 B |
| 04/06/2026 | $83.95 | $85.32 (1.63%) | $86.21 | $82.95 | 545.34 K | $4.23 B |
| 04/02/2026 | $82.99 | $84.38 (1.67%) | $87.63 | $82.99 | 692.60 K | $4.18 B |
| 04/01/2026 | $81.04 | $83.44 (2.96%) | $85.94 | $80.74 | 1.31 M | $4.14 B |
| 03/31/2026 | $82.50 | $83.55 (1.27%) | $85.74 | $81.67 | 1.15 M | $4.14 B |
| 03/30/2026 | $83.30 | $81.89 (-1.69%) | $83.71 | $81.17 | 1.56 M | $4.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
