5 DAY PERFORMANCE
-17.73%
1 MONTH PERFORMANCE
-3.19%
3 MONTH PERFORMANCE
+9.82%
6 MONTH PERFORMANCE
+14.23%
YEAR-TO-DATE PERFORMANCE
+29.36%
1 YEAR PERFORMANCE
+54.50%
Tidewater Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/04/2026 | $87.55 | $83.80 (-4.28%) | $88.14 | $82.83 | 1.11 M | $4.15 B |
| 03/03/2026 | $86.74 | $87.67 (1.07%) | $88.99 | $81.50 | 2.15 M | $4.35 B |
| 03/02/2026 | $80.34 | $79.87 (-0.59%) | $80.77 | $78.21 | 1.01 M | $3.96 B |
| 02/27/2026 | $77.38 | $79.42 (2.64%) | $79.60 | $77.01 | 838.04 K | $3.94 B |
| 02/26/2026 | $77.78 | $77.61 (-0.22%) | $79.13 | $76.71 | 635.63 K | $3.85 B |
| 02/25/2026 | $79.92 | $78.55 (-1.71%) | $80.22 | $77.20 | 864.80 K | $3.89 B |
| 02/24/2026 | $77.71 | $79.43 (2.21%) | $80.50 | $76.91 | 927.04 K | $3.93 B |
| 02/23/2026 | $76.86 | $78.91 (2.67%) | $82.00 | $76.04 | 1.57 M | $3.91 B |
| 02/20/2026 | $73.06 | $73.38 (0.44%) | $74.21 | $72.13 | 675.43 K | $3.63 B |
| 02/19/2026 | $72.23 | $73.85 (2.24%) | $73.88 | $71.27 | 841.90 K | $3.66 B |
| 02/18/2026 | $71.00 | $71.44 (0.62%) | $72.18 | $70.28 | 730.71 K | $3.54 B |
| 02/17/2026 | $70.00 | $69.90 (-0.14%) | $70.94 | $68.07 | 993.10 K | $3.46 B |
| 02/13/2026 | $67.95 | $69.93 (2.91%) | $70.52 | $66.23 | 611.84 K | $3.46 B |
| 02/12/2026 | $71.26 | $67.58 (-5.16%) | $71.57 | $66.30 | 724.10 K | $3.35 B |
| 02/11/2026 | $70.00 | $71.16 (1.66%) | $71.25 | $68.73 | 762.92 K | $3.52 B |
| 02/10/2026 | $67.93 | $68.59 (0.97%) | $69.12 | $66.47 | 499.26 K | $3.40 B |
| 02/09/2026 | $67.52 | $67.61 (0.13%) | $68.23 | $66.28 | 669.39 K | $3.35 B |
| 02/06/2026 | $63.10 | $66.35 (5.15%) | $66.77 | $62.82 | 769.68 K | $3.28 B |
| 02/05/2026 | $66.64 | $63.36 (-4.92%) | $66.64 | $62.10 | 730.10 K | $3.14 B |
| 02/04/2026 | $65.39 | $67.49 (3.21%) | $67.92 | $65.39 | 712.32 K | $3.34 B |
| 02/03/2026 | $65.19 | $65.35 (0.25%) | $66.31 | $63.25 | 726.53 K | $3.23 B |
| 02/02/2026 | $60.32 | $64.64 (7.16%) | $65.14 | $60.05 | 1.02 M | $3.20 B |
| 01/30/2026 | $60.98 | $62.49 (2.48%) | $63.34 | $60.53 | 913.12 K | $3.09 B |
| 01/29/2026 | $62.98 | $62.47 (-0.81%) | $64.01 | $60.70 | 669.18 K | $3.09 B |
| 01/28/2026 | $64.31 | $60.96 (-5.21%) | $64.88 | $59.57 | 1.02 M | $3.02 B |
| 01/27/2026 | $62.34 | $63.42 (1.73%) | $64.30 | $62.13 | 733.22 K | $3.14 B |
| 01/26/2026 | $61.64 | $61.69 (0.08%) | $62.64 | $61.26 | 740.50 K | $3.05 B |
| 01/23/2026 | $60.47 | $60.38 (-0.15%) | $61.97 | $59.80 | 893.91 K | $2.99 B |
| 01/22/2026 | $59.74 | $59.29 (-0.75%) | $60.50 | $58.78 | 627.41 K | $2.93 B |
| 01/21/2026 | $57.81 | $59.58 (3.06%) | $59.73 | $57.64 | 780.43 K | $2.95 B |
| 01/20/2026 | $56.54 | $56.77 (0.41%) | $57.76 | $56.06 | 601.90 K | $2.81 B |
| 01/16/2026 | $58.47 | $57.45 (-1.74%) | $58.92 | $57.42 | 496.14 K | $2.84 B |
| 01/15/2026 | $58.20 | $58.36 (0.27%) | $58.70 | $57.72 | 523.94 K | $2.89 B |
| 01/14/2026 | $57.83 | $58.99 (2.01%) | $59.84 | $57.81 | 766.10 K | $2.92 B |
| 01/13/2026 | $57.86 | $56.85 (-1.75%) | $58.27 | $56.79 | 460.73 K | $2.81 B |
| 01/12/2026 | $56.52 | $57.25 (1.29%) | $58.39 | $55.93 | 751.42 K | $2.83 B |
| 01/09/2026 | $57.04 | $56.50 (-0.95%) | $57.80 | $55.99 | 545.35 K | $2.80 B |
| 01/08/2026 | $52.50 | $56.70 (8%) | $57.38 | $52.50 | 1.14 M | $2.81 B |
| 01/07/2026 | $53.50 | $52.92 (-1.08%) | $53.70 | $52.12 | 501.27 K | $2.62 B |
| 01/06/2026 | $52.27 | $53.26 (1.89%) | $54.83 | $51.77 | 601.91 K | $2.64 B |
| 01/05/2026 | $54.91 | $51.96 (-5.37%) | $55.07 | $51.44 | 880.40 K | $2.57 B |
| 01/02/2026 | $50.76 | $52.23 (2.9%) | $52.64 | $49.92 | 503.10 K | $2.59 B |
| 12/31/2025 | $51.01 | $50.51 (-0.98%) | $51.24 | $50.23 | 496.08 K | $2.50 B |
| 12/30/2025 | $50.94 | $50.75 (-0.37%) | $51.39 | $50.53 | 495.64 K | $2.51 B |
| 12/29/2025 | $50.43 | $50.46 (0.06%) | $51.14 | $50.30 | 409.90 K | $2.50 B |
| 12/26/2025 | $50.58 | $50.33 (-0.49%) | $51.05 | $49.95 | 306.65 K | $2.49 B |
| 12/24/2025 | $50.77 | $50.78 (0.02%) | $51.14 | $50.50 | 149.10 K | $2.51 B |
| 12/23/2025 | $51.25 | $51.07 (-0.35%) | $51.60 | $50.58 | 332.60 K | $2.53 B |
| 12/22/2025 | $51.37 | $51.25 (-0.23%) | $52.32 | $50.85 | 546.60 K | $2.54 B |
| 12/19/2025 | $50.17 | $50.35 (0.36%) | $51.34 | $49.54 | 1.53 M | $2.49 B |
| 12/18/2025 | $52.84 | $50.50 (-4.43%) | $53.32 | $50.40 | 1.05 M | $2.50 B |
| 12/17/2025 | $53.17 | $53.18 (0.02%) | $53.67 | $51.84 | 890.71 K | $2.63 B |
| 12/16/2025 | $55.07 | $52.79 (-4.14%) | $55.44 | $52.26 | 803.34 K | $2.61 B |
| 12/15/2025 | $55.93 | $56.48 (0.98%) | $56.50 | $54.27 | 787.73 K | $2.80 B |
| 12/12/2025 | $58.05 | $55.72 (-4.01%) | $58.24 | $55.36 | 822.30 K | $2.76 B |
| 12/11/2025 | $57.00 | $57.76 (1.33%) | $58.28 | $56.71 | 515.75 K | $2.86 B |
| 12/10/2025 | $58.23 | $57.16 (-1.84%) | $58.67 | $56.61 | 692.14 K | $2.83 B |
| 12/09/2025 | $56.77 | $58.19 (2.5%) | $58.83 | $56.77 | 413.00 K | $2.88 B |
| 12/08/2025 | $57.11 | $57.05 (-0.11%) | $58.38 | $56.49 | 457.73 K | $2.82 B |
| 12/05/2025 | $60.00 | $57.63 (-3.95%) | $60.28 | $57.51 | 619.90 K | $2.85 B |
| 12/04/2025 | $60.00 | $59.50 (-0.83%) | $60.22 | $58.50 | 620.50 K | $2.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
