5 DAY PERFORMANCE
-14.30%
1 MONTH PERFORMANCE
+3.26%
3 MONTH PERFORMANCE
+2.28%
6 MONTH PERFORMANCE
+2.10%
YEAR-TO-DATE PERFORMANCE
+60.56%
1 YEAR PERFORMANCE
+33.32%
Tidewater Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $96.85 | $95.25 (-1.65%) | $97.50 | $95.15 | 679.14 K | $4.74 B |
| 08/20/2026 | $95.00 | $96.49 (1.57%) | $96.63 | $94.17 | 682.00 K | $4.80 B |
| 08/19/2026 | $95.00 | $94.63 (-0.39%) | $95.75 | $93.67 | 416.63 K | $4.71 B |
| 08/18/2026 | $94.59 | $94.13 (-0.49%) | $95.32 | $93.24 | 426.26 K | $4.68 B |
| 08/17/2026 | $94.28 | $93.97 (-0.33%) | $95.26 | $93.15 | 504.44 K | $4.67 B |
| 08/14/2026 | $92.50 | $94.28 (1.92%) | $95.32 | $92.25 | 461.50 K | $4.69 B |
| 08/13/2026 | $89.76 | $91.52 (1.96%) | $92.00 | $88.98 | 752.70 K | $4.55 B |
| 08/12/2026 | $91.00 | $91.61 (0.67%) | $92.95 | $89.20 | 784.70 K | $4.56 B |
| 08/11/2026 | $90.00 | $91.20 (1.33%) | $91.24 | $89.30 | 471.38 K | $4.54 B |
| 08/10/2026 | $84.31 | $89.63 (6.31%) | $89.63 | $84.30 | 792.16 K | $4.46 B |
| 08/07/2026 | $80.79 | $82.84 (2.54%) | $83.22 | $80.77 | 454.80 K | $4.12 B |
| 08/06/2026 | $78.74 | $81.57 (3.59%) | $82.31 | $78.74 | 843.43 K | $4.06 B |
| 08/05/2026 | $83.90 | $77.36 (-7.79%) | $83.90 | $77.26 | 859.15 K | $3.85 B |
| 08/04/2026 | $73.49 | $84.19 (14.56%) | $85.20 | $73.00 | 1.81 M | $4.19 B |
| 08/03/2026 | $73.93 | $71.48 (-3.31%) | $73.99 | $71.29 | 753.71 K | $3.56 B |
| 07/31/2026 | $73.42 | $75.06 (2.23%) | $75.77 | $72.80 | 574.57 K | $3.73 B |
| 07/30/2026 | $72.99 | $73.48 (0.67%) | $74.36 | $72.74 | 409.10 K | $3.65 B |
| 07/29/2026 | $76.42 | $73.04 (-4.42%) | $77.10 | $72.13 | 678.50 K | $3.62 B |
| 07/28/2026 | $78.53 | $74.69 (-4.89%) | $78.57 | $74.29 | 612.60 K | $3.70 B |
| 07/27/2026 | $77.02 | $78.54 (1.97%) | $79.61 | $77.02 | 612.20 K | $3.89 B |
| 07/24/2026 | $78.48 | $78.54 (0.08%) | $79.41 | $76.76 | 442.62 K | $3.89 B |
| 07/23/2026 | $78.83 | $77.44 (-1.76%) | $79.30 | $76.61 | 590.90 K | $3.84 B |
| 07/22/2026 | $77.41 | $77.04 (-0.48%) | $79.34 | $76.72 | 472.22 K | $3.82 B |
| 07/21/2026 | $75.18 | $78.09 (3.87%) | $78.95 | $74.22 | 627.24 K | $3.87 B |
| 07/20/2026 | $75.01 | $75.43 (0.56%) | $76.95 | $75.00 | 422.00 K | $3.74 B |
| 07/17/2026 | $74.60 | $75.82 (1.64%) | $75.98 | $73.74 | 507.80 K | $3.76 B |
| 07/16/2026 | $74.96 | $74.63 (-0.44%) | $76.22 | $73.94 | 479.81 K | $3.70 B |
| 07/15/2026 | $74.67 | $74.87 (0.27%) | $75.07 | $72.50 | 601.54 K | $3.71 B |
| 07/14/2026 | $74.88 | $73.97 (-1.22%) | $75.32 | $73.24 | 502.95 K | $3.67 B |
| 07/13/2026 | $74.05 | $74.35 (0.41%) | $75.46 | $73.34 | 671.03 K | $3.69 B |
| 07/10/2026 | $71.42 | $73.37 (2.73%) | $73.73 | $70.10 | 585.10 K | $3.64 B |
| 07/09/2026 | $72.75 | $70.66 (-2.87%) | $73.62 | $69.88 | 1.03 M | $3.50 B |
| 07/08/2026 | $72.28 | $73.86 (2.19%) | $74.29 | $71.81 | 1.05 M | $3.66 B |
| 07/07/2026 | $70.04 | $71.15 (1.58%) | $71.81 | $69.03 | 1.04 M | $3.53 B |
| 07/06/2026 | $68.16 | $68.19 (0.04%) | $70.06 | $67.56 | 665.30 K | $3.38 B |
| 07/02/2026 | $68.19 | $68.12 (-0.1%) | $69.15 | $67.37 | 828.23 K | $3.38 B |
| 07/01/2026 | $66.81 | $67.03 (0.33%) | $68.08 | $66.66 | 865.43 K | $3.32 B |
| 06/30/2026 | $66.64 | $66.63 (-0.02%) | $67.33 | $66.40 | 527.56 K | $3.30 B |
| 06/29/2026 | $66.94 | $66.60 (-0.51%) | $67.87 | $65.63 | 803.96 K | $3.30 B |
| 06/26/2026 | $65.24 | $67.32 (3.19%) | $67.32 | $64.43 | 2.30 M | $3.34 B |
| 06/25/2026 | $64.13 | $65.76 (2.54%) | $66.04 | $64.13 | 573.90 K | $3.26 B |
| 06/24/2026 | $64.27 | $64.60 (0.51%) | $65.62 | $63.50 | 1.01 M | $3.20 B |
| 06/23/2026 | $65.80 | $66.41 (0.93%) | $67.17 | $65.53 | 504.20 K | $3.29 B |
| 06/22/2026 | $64.52 | $66.35 (2.84%) | $66.56 | $63.21 | 870.95 K | $3.29 B |
| 06/18/2026 | $67.35 | $64.67 (-3.98%) | $67.35 | $62.71 | 1.96 M | $3.21 B |
| 06/17/2026 | $70.82 | $67.71 (-4.39%) | $71.39 | $67.39 | 1.19 M | $3.36 B |
| 06/16/2026 | $73.61 | $70.99 (-3.56%) | $74.00 | $70.91 | 913.93 K | $3.52 B |
| 06/15/2026 | $75.69 | $74.35 (-1.77%) | $76.25 | $74.13 | 501.84 K | $3.69 B |
| 06/12/2026 | $73.52 | $76.91 (4.61%) | $77.25 | $72.79 | 515.27 K | $3.81 B |
| 06/11/2026 | $75.44 | $74.22 (-1.62%) | $76.17 | $73.37 | 966.16 K | $3.68 B |
| 06/10/2026 | $73.37 | $73.44 (0.1%) | $74.84 | $73.19 | 635.64 K | $3.64 B |
| 06/09/2026 | $74.55 | $73.15 (-1.88%) | $75.15 | $71.56 | 654.50 K | $3.63 B |
| 06/08/2026 | $73.37 | $74.34 (1.32%) | $74.93 | $73.10 | 629.34 K | $3.69 B |
| 06/05/2026 | $75.39 | $72.48 (-3.86%) | $75.67 | $71.87 | 603.42 K | $3.59 B |
| 06/04/2026 | $72.89 | $74.28 (1.91%) | $75.12 | $72.70 | 560.85 K | $3.68 B |
| 06/03/2026 | $75.16 | $74.00 (-1.54%) | $75.35 | $73.56 | 695.00 K | $3.67 B |
| 06/02/2026 | $74.53 | $74.91 (0.51%) | $75.59 | $74.03 | 433.90 K | $3.71 B |
| 06/01/2026 | $74.24 | $74.56 (0.43%) | $74.85 | $73.34 | 516.50 K | $3.70 B |
| 05/29/2026 | $74.10 | $73.49 (-0.82%) | $75.04 | $73.08 | 708.42 K | $3.64 B |
| 05/28/2026 | $75.87 | $74.71 (-1.53%) | $75.88 | $73.54 | 640.63 K | $3.70 B |
| 05/27/2026 | $76.37 | $75.09 (-1.68%) | $77.00 | $74.90 | 888.86 K | $3.72 B |
| 05/26/2026 | $79.35 | $78.74 (-0.77%) | $81.50 | $78.06 | 512.40 K | $3.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
