5 DAY PERFORMANCE
+30.78%
1 MONTH PERFORMANCE
+5.65%
3 MONTH PERFORMANCE
+16.86%
6 MONTH PERFORMANCE
-20.16%
YEAR-TO-DATE PERFORMANCE
+3.14%
1 YEAR PERFORMANCE
-31.74%
Tidewater Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $40.80 | $40.24 (-1.37%) | $41.67 | $40.24 | 714,741 | $2.13 B |
| 03/11/2025 | $40.72 | $40.65 (-0.17%) | $41.99 | $40.00 | 1.16 M | $2.13 B |
| 03/10/2025 | $43.09 | $40.35 (-6.36%) | $43.31 | $39.58 | 1.84 M | $2.12 B |
| 03/07/2025 | $41.41 | $43.15 (4.2%) | $44.78 | $41.41 | 1.63 M | $2.26 B |
| 03/06/2025 | $40.31 | $41.00 (1.71%) | $41.36 | $39.78 | 1.53 M | $2.15 B |
| 03/05/2025 | $42.05 | $40.77 (-3.04%) | $42.50 | $40.10 | 1.95 M | $2.14 B |
| 03/04/2025 | $39.56 | $42.29 (6.9%) | $42.99 | $38.65 | 2.42 M | $2.22 B |
| 03/03/2025 | $45.85 | $40.65 (-11.34%) | $46.07 | $40.06 | 3.33 M | $2.13 B |
| 02/28/2025 | $50.33 | $45.62 (-9.36%) | $50.46 | $43.32 | 3.52 M | $2.39 B |
| 02/27/2025 | $48.00 | $48.60 (1.25%) | $50.21 | $48.00 | 1.77 M | $2.55 B |
| 02/26/2025 | $48.23 | $47.84 (-0.81%) | $48.37 | $47.48 | 1.16 M | $2.51 B |
| 02/25/2025 | $50.00 | $47.84 (-4.32%) | $50.79 | $47.57 | 981,023 | $2.51 B |
| 02/24/2025 | $50.50 | $50.08 (-0.83%) | $50.95 | $49.56 | 1.10 M | $2.63 B |
| 02/21/2025 | $52.45 | $50.46 (-3.79%) | $52.45 | $49.58 | 1.41 M | $2.65 B |
| 02/20/2025 | $52.87 | $51.43 (-2.72%) | $53.01 | $50.42 | 1.54 M | $2.70 B |
| 02/19/2025 | $54.61 | $52.79 (-3.33%) | $55.20 | $52.69 | 746,351 | $2.77 B |
| 02/18/2025 | $54.35 | $55.26 (1.67%) | $55.93 | $53.66 | 1.10 M | $2.90 B |
| 02/14/2025 | $54.66 | $54.39 (-0.49%) | $55.82 | $53.90 | 560,687 | $2.85 B |
| 02/13/2025 | $53.41 | $54.40 (1.85%) | $54.49 | $52.90 | 637,739 | $2.86 B |
| 02/12/2025 | $54.26 | $53.41 (-1.57%) | $54.90 | $53.07 | 621,294 | $2.80 B |
| 02/11/2025 | $55.99 | $54.91 (-1.93%) | $56.35 | $54.75 | 736,917 | $2.88 B |
| 02/10/2025 | $54.66 | $55.84 (2.16%) | $56.15 | $54.06 | 656,520 | $2.93 B |
| 02/07/2025 | $54.01 | $53.75 (-0.48%) | $55.44 | $53.47 | 719,539 | $2.82 B |
| 02/06/2025 | $55.71 | $53.88 (-3.28%) | $56.33 | $52.92 | 1.02 M | $2.83 B |
| 02/05/2025 | $55.15 | $55.07 (-0.15%) | $55.45 | $53.19 | 825,300 | $2.89 B |
| 02/04/2025 | $52.73 | $54.93 (4.17%) | $55.26 | $51.45 | 1.00 M | $2.88 B |
| 02/03/2025 | $54.17 | $52.27 (-3.51%) | $54.26 | $52.15 | 1.03 M | $2.74 B |
| 01/31/2025 | $55.46 | $55.11 (-0.63%) | $56.00 | $53.51 | 1.00 M | $2.89 B |
| 01/30/2025 | $54.40 | $55.46 (1.95%) | $55.55 | $53.10 | 745,653 | $2.91 B |
| 01/29/2025 | $53.22 | $53.61 (0.73%) | $54.08 | $52.64 | 884,265 | $2.81 B |
| 01/28/2025 | $55.16 | $53.26 (-3.44%) | $55.62 | $52.67 | 936,400 | $2.80 B |
| 01/27/2025 | $54.95 | $55.01 (0.11%) | $56.76 | $54.27 | 991,600 | $2.89 B |
| 01/24/2025 | $55.51 | $55.28 (-0.41%) | $56.40 | $54.79 | 898,000 | $2.90 B |
| 01/23/2025 | $55.39 | $55.51 (0.22%) | $55.93 | $54.70 | 738,500 | $2.91 B |
| 01/22/2025 | $55.62 | $55.05 (-1.02%) | $57.79 | $54.41 | 1.40 M | $2.89 B |
| 01/21/2025 | $56.63 | $55.96 (-1.18%) | $56.64 | $54.75 | 721,862 | $2.94 B |
| 01/17/2025 | $55.76 | $55.70 (-0.11%) | $56.20 | $53.74 | 1.08 M | $2.92 B |
| 01/16/2025 | $56.09 | $55.37 (-1.28%) | $56.82 | $54.77 | 872,300 | $2.91 B |
| 01/15/2025 | $54.98 | $56.51 (2.78%) | $57.56 | $54.35 | 1.02 M | $2.97 B |
| 01/14/2025 | $54.66 | $54.65 (-0.02%) | $55.60 | $52.17 | 1.23 M | $2.87 B |
| 01/13/2025 | $55.40 | $55.08 (-0.58%) | $56.41 | $54.46 | 1.18 M | $2.89 B |
| 01/10/2025 | $57.34 | $55.46 (-3.28%) | $58.35 | $55.28 | 1.35 M | $2.91 B |
| 01/08/2025 | $56.55 | $55.84 (-1.26%) | $56.59 | $55.23 | 851,133 | $2.93 B |
| 01/07/2025 | $56.98 | $57.69 (1.25%) | $58.53 | $56.25 | 869,414 | $3.03 B |
| 01/06/2025 | $56.75 | $56.43 (-0.56%) | $59.16 | $56.14 | 1.27 M | $2.96 B |
| 01/03/2025 | $55.73 | $56.46 (1.31%) | $56.78 | $54.38 | 1.06 M | $2.96 B |
| 01/02/2025 | $56.53 | $55.73 (-1.42%) | $57.22 | $55.00 | 1.11 M | $2.93 B |
| 12/31/2024 | $53.08 | $54.71 (3.07%) | $55.35 | $53.08 | 1.76 M | $2.87 B |
| 12/30/2024 | $51.50 | $53.20 (3.3%) | $54.35 | $51.00 | 1.85 M | $2.79 B |
| 12/27/2024 | $50.61 | $51.47 (1.7%) | $51.81 | $50.04 | 858,442 | $2.70 B |
| 12/26/2024 | $50.05 | $50.85 (1.6%) | $51.06 | $49.15 | 701,820 | $2.67 B |
| 12/24/2024 | $50.31 | $50.14 (-0.34%) | $50.73 | $48.83 | 491,800 | $2.63 B |
| 12/23/2024 | $49.26 | $50.31 (2.13%) | $50.58 | $48.79 | 1.21 M | $2.64 B |
| 12/20/2024 | $48.63 | $49.00 (0.76%) | $50.92 | $47.77 | 3.82 M | $2.57 B |
| 12/19/2024 | $51.00 | $48.68 (-4.55%) | $51.94 | $48.50 | 1.19 M | $2.56 B |
| 12/18/2024 | $52.72 | $49.42 (-6.26%) | $54.00 | $48.85 | 1.74 M | $2.59 B |
| 12/17/2024 | $49.55 | $52.54 (6.03%) | $52.95 | $47.94 | 2.38 M | $2.76 B |
| 12/16/2024 | $47.25 | $47.05 (-0.42%) | $47.97 | $46.82 | 766,100 | $2.47 B |
| 12/13/2024 | $48.25 | $47.63 (-1.28%) | $48.41 | $47.19 | 830,300 | $2.50 B |
| 12/12/2024 | $48.97 | $48.29 (-1.39%) | $49.45 | $47.76 | 606,746 | $2.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
