5 DAY PERFORMANCE
-0.07%
1 MONTH PERFORMANCE
-7.66%
3 MONTH PERFORMANCE
+15.97%
6 MONTH PERFORMANCE
+41.14%
YEAR-TO-DATE PERFORMANCE
+60.56%
1 YEAR PERFORMANCE
+91.05%
Tidewater Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/12/2026 | $81.32 | $81.50 (0.22%) | $82.55 | $80.59 | 477.90 K | $4.04 B |
| 05/11/2026 | $81.86 | $81.33 (-0.65%) | $82.68 | $79.64 | 738.93 K | $4.03 B |
| 05/08/2026 | $77.64 | $81.16 (4.53%) | $81.44 | $77.56 | 1.08 M | $4.02 B |
| 05/07/2026 | $80.38 | $77.86 (-3.14%) | $81.50 | $76.82 | 1.26 M | $3.86 B |
| 05/06/2026 | $81.91 | $81.72 (-0.23%) | $83.04 | $79.77 | 1.04 M | $4.05 B |
| 05/05/2026 | $82.98 | $85.01 (2.45%) | $87.09 | $81.00 | 1.15 M | $4.22 B |
| 05/04/2026 | $87.25 | $87.08 (-0.19%) | $88.87 | $86.31 | 1.02 M | $4.32 B |
| 05/01/2026 | $88.39 | $87.85 (-0.61%) | $88.60 | $85.50 | 630.99 K | $4.36 B |
| 04/30/2026 | $87.51 | $89.33 (2.08%) | $89.95 | $86.00 | 623.34 K | $4.43 B |
| 04/29/2026 | $87.30 | $88.33 (1.18%) | $88.58 | $84.14 | 891.63 K | $4.38 B |
| 04/28/2026 | $92.53 | $86.67 (-6.33%) | $93.08 | $86.56 | 1.13 M | $4.30 B |
| 04/27/2026 | $89.53 | $91.12 (1.78%) | $93.13 | $88.52 | 1.66 M | $4.52 B |
| 04/24/2026 | $85.63 | $88.52 (3.37%) | $88.72 | $85.00 | 782.80 K | $4.39 B |
| 04/23/2026 | $85.82 | $85.62 (-0.23%) | $87.21 | $84.88 | 741.90 K | $4.24 B |
| 04/22/2026 | $85.12 | $85.64 (0.61%) | $86.92 | $83.86 | 503.70 K | $4.24 B |
| 04/21/2026 | $85.86 | $83.87 (-2.32%) | $87.39 | $83.38 | 464.70 K | $4.16 B |
| 04/20/2026 | $84.96 | $85.01 (0.06%) | $86.69 | $83.40 | 768.64 K | $4.21 B |
| 04/17/2026 | $81.83 | $85.25 (4.18%) | $85.74 | $80.29 | 922.43 K | $4.23 B |
| 04/16/2026 | $83.61 | $84.37 (0.91%) | $85.32 | $83.28 | 835.00 K | $4.18 B |
| 04/15/2026 | $84.28 | $83.61 (-0.79%) | $85.22 | $82.85 | 720.60 K | $4.14 B |
| 04/14/2026 | $87.05 | $84.28 (-3.18%) | $87.05 | $83.69 | 800.63 K | $4.18 B |
| 04/13/2026 | $86.96 | $87.83 (1%) | $88.29 | $86.59 | 520.56 K | $4.35 B |
| 04/10/2026 | $87.12 | $86.10 (-1.17%) | $87.62 | $85.13 | 649.15 K | $4.27 B |
| 04/09/2026 | $88.03 | $87.69 (-0.39%) | $89.00 | $87.14 | 667.10 K | $4.35 B |
| 04/08/2026 | $81.49 | $87.84 (7.79%) | $88.09 | $81.13 | 818.80 K | $4.35 B |
| 04/07/2026 | $86.50 | $86.25 (-0.29%) | $87.36 | $84.86 | 568.20 K | $4.27 B |
| 04/06/2026 | $83.95 | $85.32 (1.63%) | $86.21 | $82.95 | 545.34 K | $4.23 B |
| 04/02/2026 | $82.99 | $84.38 (1.67%) | $87.63 | $82.99 | 692.60 K | $4.18 B |
| 04/01/2026 | $81.04 | $83.44 (2.96%) | $85.94 | $80.74 | 1.31 M | $4.14 B |
| 03/31/2026 | $82.50 | $83.55 (1.27%) | $85.74 | $81.67 | 1.15 M | $4.14 B |
| 03/30/2026 | $83.30 | $81.89 (-1.69%) | $83.71 | $81.17 | 1.56 M | $4.06 B |
| 03/27/2026 | $79.29 | $82.40 (3.92%) | $82.88 | $79.29 | 784.15 K | $4.08 B |
| 03/26/2026 | $77.36 | $80.80 (4.45%) | $81.88 | $77.36 | 685.54 K | $4.00 B |
| 03/25/2026 | $75.75 | $77.82 (2.73%) | $78.26 | $75.44 | 538.62 K | $3.86 B |
| 03/24/2026 | $75.25 | $76.90 (2.19%) | $77.32 | $75.03 | 601.51 K | $3.81 B |
| 03/23/2026 | $71.61 | $75.44 (5.35%) | $76.76 | $71.32 | 676.00 K | $3.74 B |
| 03/20/2026 | $74.25 | $72.48 (-2.38%) | $74.67 | $71.69 | 1.20 M | $3.59 B |
| 03/19/2026 | $74.96 | $74.28 (-0.91%) | $76.02 | $74.17 | 960.53 K | $3.68 B |
| 03/18/2026 | $76.10 | $75.27 (-1.09%) | $77.69 | $75.04 | 850.21 K | $3.73 B |
| 03/17/2026 | $75.22 | $76.14 (1.22%) | $77.02 | $74.80 | 648.40 K | $3.77 B |
| 03/16/2026 | $76.75 | $74.26 (-3.24%) | $76.76 | $73.74 | 605.20 K | $3.68 B |
| 03/13/2026 | $76.08 | $76.76 (0.89%) | $78.29 | $74.98 | 662.01 K | $3.80 B |
| 03/12/2026 | $76.00 | $76.40 (0.53%) | $80.01 | $74.33 | 973.75 K | $3.79 B |
| 03/11/2026 | $75.63 | $76.51 (1.16%) | $76.69 | $74.20 | 710.74 K | $3.79 B |
| 03/10/2026 | $79.36 | $76.94 (-3.05%) | $79.89 | $76.57 | 947.20 K | $3.81 B |
| 03/09/2026 | $76.37 | $81.00 (6.06%) | $81.21 | $73.72 | 1.45 M | $4.01 B |
| 03/06/2026 | $80.86 | $77.79 (-3.8%) | $81.87 | $77.20 | 1.01 M | $3.86 B |
| 03/05/2026 | $84.93 | $80.28 (-5.48%) | $84.93 | $79.54 | 966.30 K | $3.98 B |
| 03/04/2026 | $87.55 | $83.80 (-4.28%) | $88.14 | $82.83 | 1.11 M | $4.15 B |
| 03/03/2026 | $86.74 | $87.67 (1.07%) | $88.99 | $81.50 | 2.15 M | $4.35 B |
| 03/02/2026 | $80.34 | $79.87 (-0.59%) | $80.77 | $78.21 | 1.01 M | $3.96 B |
| 02/27/2026 | $77.38 | $79.42 (2.64%) | $79.60 | $77.01 | 838.04 K | $3.94 B |
| 02/26/2026 | $77.78 | $77.61 (-0.22%) | $79.13 | $76.71 | 635.63 K | $3.85 B |
| 02/25/2026 | $79.92 | $78.55 (-1.71%) | $80.22 | $77.20 | 864.80 K | $3.89 B |
| 02/24/2026 | $77.71 | $79.43 (2.21%) | $80.50 | $76.91 | 927.04 K | $3.93 B |
| 02/23/2026 | $76.86 | $78.91 (2.67%) | $82.00 | $76.04 | 1.57 M | $3.91 B |
| 02/20/2026 | $73.06 | $73.38 (0.44%) | $74.21 | $72.13 | 675.43 K | $3.63 B |
| 02/19/2026 | $72.23 | $73.85 (2.24%) | $73.88 | $71.27 | 841.90 K | $3.66 B |
| 02/18/2026 | $71.00 | $71.44 (0.62%) | $72.18 | $70.28 | 730.71 K | $3.54 B |
| 02/17/2026 | $70.00 | $69.90 (-0.14%) | $70.94 | $68.07 | 993.10 K | $3.46 B |
| 02/13/2026 | $67.95 | $69.93 (2.91%) | $70.52 | $66.23 | 611.84 K | $3.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
