5 DAY PERFORMANCE
+4.20%
1 MONTH PERFORMANCE
+3.05%
3 MONTH PERFORMANCE
+1.76%
6 MONTH PERFORMANCE
+0.29%
YEAR-TO-DATE PERFORMANCE
+1.04%
1 YEAR PERFORMANCE
-0.21%
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $23.32 | $23.30 (-0.09%) | $23.32 | $23.29 | 374.40 K | $2.51 B |
| 09/17/2026 | $23.33 | $23.34 (0.04%) | $23.36 | $23.33 | 276.61 K | $2.52 B |
| 09/16/2026 | $23.41 | $23.33 (-0.34%) | $23.43 | $23.33 | 150.00 K | $2.52 B |
| 09/15/2026 | $23.40 | $23.39 (-0.04%) | $23.42 | $23.38 | 130.90 K | $2.52 B |
| 09/14/2026 | $23.41 | $23.40 (-0.04%) | $23.44 | $23.39 | 240.63 K | $2.52 B |
| 09/11/2026 | $23.46 | $23.41 (-0.21%) | $23.47 | $23.39 | 170.80 K | $2.52 B |
| 09/10/2026 | $23.52 | $23.49 (-0.13%) | $23.52 | $23.48 | 546.20 K | $2.53 B |
| 09/09/2026 | $23.57 | $23.55 (-0.08%) | $23.57 | $23.53 | 166.54 K | $2.54 B |
| 09/08/2026 | $23.57 | $23.56 (-0.04%) | $23.57 | $23.52 | 225.75 K | $2.54 B |
| 09/04/2026 | $23.54 | $23.55 (0.04%) | $23.56 | $23.52 | 408.31 K | $2.54 B |
| 09/03/2026 | $23.57 | $23.55 (-0.08%) | $23.58 | $23.55 | 275.60 K | $2.54 B |
| 09/02/2026 | $23.55 | $23.53 (-0.08%) | $23.55 | $23.52 | 148.34 K | $2.54 B |
| 09/01/2026 | $23.51 | $23.54 (0.13%) | $23.54 | $23.50 | 170.12 K | $2.54 B |
| 08/31/2026 | $23.52 | $23.52 (0%) | $23.53 | $23.51 | 198.55 K | $2.54 B |
| 08/28/2026 | $23.59 | $23.52 (-0.3%) | $23.60 | $23.51 | 205.12 K | $2.54 B |
| 08/27/2026 | $23.62 | $23.59 (-0.13%) | $23.62 | $23.59 | 176.13 K | $2.54 B |
| 08/26/2026 | $23.60 | $23.61 (0.04%) | $23.62 | $23.58 | 150.20 K | $2.55 B |
| 08/25/2026 | $23.61 | $23.62 (0.04%) | $23.63 | $23.60 | 207.14 K | $2.55 B |
| 08/24/2026 | $23.59 | $23.59 (0%) | $23.60 | $23.58 | 176.03 K | $2.54 B |
| 08/21/2026 | $23.61 | $23.59 (-0.08%) | $23.61 | $23.59 | 183.30 K | $2.54 B |
| 08/20/2026 | $23.59 | $23.62 (0.13%) | $23.63 | $23.58 | 212.14 K | $2.55 B |
| 08/19/2026 | $23.60 | $23.61 (0.04%) | $23.61 | $23.58 | 345.50 K | $2.55 B |
| 08/18/2026 | $23.56 | $23.59 (0.13%) | $23.59 | $23.56 | 378.73 K | $2.54 B |
| 08/17/2026 | $23.57 | $23.55 (-0.08%) | $23.58 | $23.55 | 170.44 K | $2.54 B |
| 08/14/2026 | $23.56 | $23.56 (0%) | $23.58 | $23.55 | 181.10 K | $2.54 B |
| 08/13/2026 | $23.56 | $23.56 (0%) | $23.58 | $23.55 | 570.73 K | $2.54 B |
| 08/12/2026 | $23.55 | $23.54 (-0.04%) | $23.56 | $23.53 | 199.10 K | $2.54 B |
| 08/11/2026 | $23.54 | $23.54 (0%) | $23.56 | $23.52 | 137.34 K | $2.54 B |
| 08/10/2026 | $23.54 | $23.55 (0.04%) | $23.55 | $23.53 | 169.10 K | $2.54 B |
| 08/07/2026 | $23.56 | $23.54 (-0.08%) | $23.56 | $23.54 | 87.43 K | $2.54 B |
| 08/06/2026 | $23.52 | $23.51 (-0.04%) | $23.53 | $23.51 | 154.60 K | $2.53 B |
| 08/05/2026 | $23.53 | $23.53 (0%) | $23.53 | $23.51 | 98.40 K | $2.54 B |
| 08/04/2026 | $23.53 | $23.53 (0%) | $23.55 | $23.51 | 126.80 K | $2.54 B |
| 08/03/2026 | $23.53 | $23.52 (-0.04%) | $23.54 | $23.52 | 193.31 K | $2.54 B |
| 07/31/2026 | $23.70 | $23.71 (0.04%) | $23.72 | $23.66 | 201.00 K | $2.56 B |
| 07/30/2026 | $23.72 | $23.72 (0%) | $23.74 | $23.71 | 173.00 K | $2.56 B |
| 07/29/2026 | $23.65 | $23.72 (0.3%) | $23.73 | $23.64 | 269.60 K | $2.56 B |
| 07/28/2026 | $23.64 | $23.66 (0.08%) | $23.68 | $23.64 | 101.90 K | $2.55 B |
| 07/27/2026 | $23.66 | $23.63 (-0.13%) | $23.67 | $23.63 | 174.30 K | $2.55 B |
| 07/24/2026 | $23.67 | $23.68 (0.04%) | $23.70 | $23.67 | 153.84 K | $2.56 B |
| 07/23/2026 | $23.67 | $23.67 (0%) | $23.72 | $23.66 | 157.70 K | $2.55 B |
| 07/22/2026 | $23.71 | $23.70 (-0.04%) | $23.72 | $23.68 | 337.81 K | $2.56 B |
| 07/21/2026 | $23.73 | $23.70 (-0.13%) | $23.73 | $23.70 | 195.40 K | $2.56 B |
| 07/20/2026 | $23.73 | $23.73 (0%) | $23.74 | $23.72 | 403.00 K | $2.56 B |
| 07/17/2026 | $23.74 | $23.73 (-0.04%) | $23.76 | $23.73 | 203.40 K | $2.56 B |
| 07/16/2026 | $23.72 | $23.71 (-0.04%) | $23.72 | $23.70 | 222.94 K | $2.56 B |
| 07/15/2026 | $23.69 | $23.73 (0.17%) | $23.73 | $23.69 | 121.50 K | $2.56 B |
| 07/14/2026 | $23.69 | $23.71 (0.08%) | $23.71 | $23.68 | 167.60 K | $2.56 B |
| 07/13/2026 | $23.71 | $23.69 (-0.08%) | $23.72 | $23.67 | 300.70 K | $2.56 B |
| 07/10/2026 | $23.71 | $23.71 (0%) | $23.72 | $23.70 | 132.40 K | $2.56 B |
| 07/09/2026 | $23.72 | $23.73 (0.04%) | $23.74 | $23.72 | 221.10 K | $2.56 B |
| 07/08/2026 | $23.71 | $23.71 (0%) | $23.79 | $23.70 | 206.52 K | $2.56 B |
| 07/07/2026 | $23.71 | $23.71 (0%) | $23.76 | $23.71 | 177.30 K | $2.55 B |
| 07/06/2026 | $23.70 | $23.73 (0.13%) | $23.73 | $23.69 | 300.23 K | $2.56 B |
| 07/02/2026 | $23.68 | $23.67 (-0.04%) | $23.80 | $23.64 | 110.40 K | $2.59 B |
| 07/01/2026 | $23.70 | $23.67 (-0.13%) | $23.71 | $23.66 | 144.12 K | $2.59 B |
| 06/30/2026 | $23.94 | $23.91 (-0.13%) | $23.94 | $23.90 | 658.24 K | $2.61 B |
| 06/29/2026 | $23.92 | $23.93 (0.04%) | $23.94 | $23.92 | 185.70 K | $2.58 B |
| 06/26/2026 | $23.90 | $23.91 (0.04%) | $23.92 | $23.90 | 90.73 K | $2.59 B |
| 06/25/2026 | $23.87 | $23.88 (0.04%) | $23.91 | $23.87 | 157.60 K | $2.58 B |
| 06/24/2026 | $23.82 | $23.85 (0.13%) | $23.86 | $23.82 | 295.20 K | $2.58 B |
| 06/23/2026 | $23.83 | $23.84 (0.04%) | $23.87 | $23.82 | 503.73 K | $2.59 B |
| 06/22/2026 | $23.86 | $23.83 (-0.13%) | $23.87 | $23.82 | 193.00 K | $2.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
