5 DAY PERFORMANCE
-0.12%
1 MONTH PERFORMANCE
+0.33%
3 MONTH PERFORMANCE
+0.58%
6 MONTH PERFORMANCE
+0.58%
YEAR-TO-DATE PERFORMANCE
+1.04%
1 YEAR PERFORMANCE
+0.58%
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $24.29 | $24.27 (-0.06%) | $24.29 | $24.27 | 193.83 K | $2.56 B |
| 05/05/2026 | $24.33 | $24.30 (-0.12%) | $24.33 | $24.29 | 111.20 K | $2.56 B |
| 05/04/2026 | $24.32 | $24.32 (0%) | $24.33 | $24.31 | 214.80 K | $2.56 B |
| 05/01/2026 | $24.31 | $24.34 (0.12%) | $24.35 | $24.31 | 60.80 K | $2.56 B |
| 04/30/2026 | $24.41 | $24.44 (0.12%) | $24.45 | $24.41 | 132.70 K | $2.57 B |
| 04/29/2026 | $24.44 | $24.40 (-0.16%) | $24.44 | $24.40 | 153.22 K | $2.56 B |
| 04/28/2026 | $24.46 | $24.44 (-0.08%) | $24.46 | $24.42 | 116.50 K | $2.56 B |
| 04/27/2026 | $24.42 | $24.46 (0.16%) | $24.46 | $24.42 | 105.80 K | $2.56 B |
| 04/24/2026 | $24.37 | $24.44 (0.29%) | $24.44 | $24.37 | 368.71 K | $2.56 B |
| 04/23/2026 | $24.35 | $24.38 (0.12%) | $24.38 | $24.35 | 128.41 K | $2.56 B |
| 04/22/2026 | $24.34 | $24.35 (0.04%) | $24.35 | $24.33 | 93.00 K | $2.55 B |
| 04/21/2026 | $24.33 | $24.32 (-0.04%) | $24.34 | $24.32 | 194.94 K | $2.56 B |
| 04/20/2026 | $24.35 | $24.35 (0%) | $24.36 | $24.34 | 123.20 K | $2.56 B |
| 04/17/2026 | $24.35 | $24.35 (0%) | $24.36 | $24.32 | 203.13 K | $2.56 B |
| 04/16/2026 | $24.34 | $24.33 (-0.04%) | $24.34 | $24.32 | 176.50 K | $2.56 B |
| 04/15/2026 | $24.33 | $24.33 (0%) | $24.34 | $24.32 | 336.20 K | $2.56 B |
| 04/14/2026 | $24.32 | $24.34 (0.08%) | $24.34 | $24.31 | 200.70 K | $2.56 B |
| 04/13/2026 | $24.29 | $24.32 (0.12%) | $24.32 | $24.29 | 333.12 K | $2.56 B |
| 04/10/2026 | $24.26 | $24.27 (0.04%) | $24.29 | $24.26 | 96.41 K | $2.56 B |
| 04/09/2026 | $24.25 | $24.27 (0.08%) | $24.28 | $24.25 | 164.00 K | $2.56 B |
| 04/08/2026 | $24.23 | $24.25 (0.08%) | $24.26 | $24.23 | 213.82 K | $2.56 B |
| 04/07/2026 | $24.25 | $24.28 (0.12%) | $24.29 | $24.22 | 155.10 K | $2.56 B |
| 04/06/2026 | $24.22 | $24.23 (0.04%) | $24.25 | $24.21 | 223.20 K | $2.56 B |
| 04/02/2026 | $24.22 | $24.24 (0.08%) | $24.24 | $24.21 | 199.00 K | $2.55 B |
| 04/01/2026 | $24.17 | $24.18 (0.04%) | $24.20 | $24.17 | 190.71 K | $2.54 B |
| 03/31/2026 | $24.28 | $24.24 (-0.16%) | $24.30 | $24.24 | 226.70 K | $2.55 B |
| 03/30/2026 | $24.24 | $24.24 (0%) | $24.27 | $24.23 | 122.70 K | $2.55 B |
| 03/27/2026 | $24.16 | $24.18 (0.08%) | $24.19 | $24.15 | 96.30 K | $2.55 B |
| 03/26/2026 | $24.18 | $24.13 (-0.21%) | $24.19 | $24.13 | 309.50 K | $2.54 B |
| 03/25/2026 | $24.15 | $24.16 (0.04%) | $24.17 | $24.14 | 138.35 K | $2.54 B |
| 03/24/2026 | $24.16 | $24.16 (0%) | $24.18 | $24.14 | 248.80 K | $2.55 B |
| 03/23/2026 | $24.19 | $24.18 (-0.04%) | $24.22 | $24.18 | 265.30 K | $2.55 B |
| 03/20/2026 | $24.26 | $24.24 (-0.08%) | $24.27 | $24.23 | 304.04 K | $2.55 B |
| 03/19/2026 | $24.30 | $24.28 (-0.08%) | $24.32 | $24.27 | 458.30 K | $2.55 B |
| 03/18/2026 | $24.35 | $24.32 (-0.12%) | $24.37 | $24.32 | 286.50 K | $2.55 B |
| 03/17/2026 | $24.31 | $24.35 (0.16%) | $24.35 | $24.31 | 191.10 K | $2.55 B |
| 03/16/2026 | $24.28 | $24.29 (0.04%) | $24.29 | $24.26 | 220.73 K | $2.54 B |
| 03/13/2026 | $24.26 | $24.26 (0%) | $24.27 | $24.24 | 202.63 K | $2.54 B |
| 03/12/2026 | $24.30 | $24.26 (-0.16%) | $24.31 | $24.24 | 456.95 K | $2.55 B |
| 03/11/2026 | $24.29 | $24.28 (-0.04%) | $24.29 | $24.26 | 129.20 K | $2.55 B |
| 03/10/2026 | $24.29 | $24.28 (-0.04%) | $24.30 | $24.26 | 175.91 K | $2.55 B |
| 03/09/2026 | $24.35 | $24.30 (-0.21%) | $24.35 | $24.30 | 789.10 K | $2.55 B |
| 03/06/2026 | $24.29 | $24.30 (0.04%) | $24.34 | $24.29 | 304.43 K | $2.55 B |
| 03/05/2026 | $24.21 | $24.25 (0.17%) | $24.25 | $24.20 | 148.60 K | $2.54 B |
| 03/04/2026 | $24.24 | $24.23 (-0.04%) | $24.25 | $24.22 | 174.00 K | $2.54 B |
| 03/03/2026 | $24.23 | $24.24 (0.04%) | $24.27 | $24.23 | 372.50 K | $2.55 B |
| 03/02/2026 | $24.29 | $24.26 (-0.12%) | $24.29 | $24.22 | 308.53 K | $2.55 B |
| 02/27/2026 | $24.30 | $24.27 (-0.12%) | $24.30 | $24.27 | 287.00 K | $2.52 B |
| 02/26/2026 | $24.21 | $24.25 (0.17%) | $24.25 | $24.21 | 323.91 K | $2.52 B |
| 02/25/2026 | $24.20 | $24.21 (0.04%) | $24.21 | $24.19 | 184.75 K | $2.51 B |
| 02/24/2026 | $24.19 | $24.20 (0.04%) | $24.20 | $24.18 | 248.60 K | $2.51 B |
| 02/23/2026 | $24.20 | $24.20 (0%) | $24.22 | $24.19 | 261.30 K | $2.51 B |
| 02/20/2026 | $24.19 | $24.18 (-0.04%) | $24.20 | $24.17 | 258.02 K | $2.52 B |
| 02/19/2026 | $24.18 | $24.18 (0%) | $24.19 | $24.17 | 557.50 K | $2.52 B |
| 02/18/2026 | $24.18 | $24.17 (-0.04%) | $24.18 | $24.17 | 168.93 K | $2.52 B |
| 02/17/2026 | $24.18 | $24.17 (-0.04%) | $24.19 | $24.16 | 154.90 K | $2.52 B |
| 02/13/2026 | $24.20 | $24.20 (0%) | $24.21 | $24.19 | 201.10 K | $2.52 B |
| 02/12/2026 | $24.17 | $24.19 (0.08%) | $24.20 | $24.17 | 289.02 K | $2.52 B |
| 02/11/2026 | $24.16 | $24.17 (0.04%) | $24.18 | $24.16 | 419.70 K | $2.52 B |
| 02/10/2026 | $24.21 | $24.19 (-0.08%) | $24.21 | $24.19 | 328.90 K | $2.52 B |
| 02/09/2026 | $24.17 | $24.19 (0.08%) | $24.19 | $24.17 | 90.74 K | $2.52 B |
| 02/06/2026 | $24.17 | $24.17 (0%) | $24.18 | $24.15 | 310.22 K | $2.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
