5 DAY PERFORMANCE
+2.53%
1 MONTH PERFORMANCE
+2.53%
3 MONTH PERFORMANCE
+0.21%
6 MONTH PERFORMANCE
+0.58%
YEAR-TO-DATE PERFORMANCE
+1.04%
1 YEAR PERFORMANCE
+0.16%
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $23.56 | $23.54 (-0.08%) | $23.56 | $23.54 | 38.38 K | $2.54 B |
| 08/06/2026 | $23.52 | $23.51 (-0.04%) | $23.53 | $23.51 | 154.60 K | $2.53 B |
| 08/05/2026 | $23.53 | $23.53 (0%) | $23.53 | $23.51 | 98.40 K | $2.54 B |
| 08/04/2026 | $23.53 | $23.53 (0%) | $23.55 | $23.51 | 126.80 K | $2.54 B |
| 08/03/2026 | $23.53 | $23.52 (-0.04%) | $23.54 | $23.52 | 193.31 K | $2.54 B |
| 07/31/2026 | $23.70 | $23.71 (0.04%) | $23.72 | $23.66 | 201.00 K | $2.56 B |
| 07/30/2026 | $23.72 | $23.72 (0%) | $23.74 | $23.71 | 173.00 K | $2.56 B |
| 07/29/2026 | $23.65 | $23.72 (0.3%) | $23.73 | $23.64 | 269.60 K | $2.56 B |
| 07/28/2026 | $23.64 | $23.66 (0.08%) | $23.68 | $23.64 | 101.90 K | $2.55 B |
| 07/27/2026 | $23.66 | $23.63 (-0.13%) | $23.67 | $23.63 | 174.30 K | $2.55 B |
| 07/24/2026 | $23.67 | $23.68 (0.04%) | $23.70 | $23.67 | 153.84 K | $2.56 B |
| 07/23/2026 | $23.67 | $23.67 (0%) | $23.72 | $23.66 | 157.70 K | $2.55 B |
| 07/22/2026 | $23.71 | $23.70 (-0.04%) | $23.72 | $23.68 | 337.81 K | $2.56 B |
| 07/21/2026 | $23.73 | $23.70 (-0.13%) | $23.73 | $23.70 | 195.40 K | $2.56 B |
| 07/20/2026 | $23.73 | $23.73 (0%) | $23.74 | $23.72 | 403.00 K | $2.56 B |
| 07/17/2026 | $23.74 | $23.73 (-0.04%) | $23.76 | $23.73 | 203.40 K | $2.56 B |
| 07/16/2026 | $23.72 | $23.71 (-0.04%) | $23.72 | $23.70 | 222.94 K | $2.56 B |
| 07/15/2026 | $23.69 | $23.73 (0.17%) | $23.73 | $23.69 | 121.50 K | $2.56 B |
| 07/14/2026 | $23.69 | $23.71 (0.08%) | $23.71 | $23.68 | 167.60 K | $2.56 B |
| 07/13/2026 | $23.71 | $23.69 (-0.08%) | $23.72 | $23.67 | 300.70 K | $2.56 B |
| 07/10/2026 | $23.71 | $23.71 (0%) | $23.72 | $23.70 | 132.40 K | $2.56 B |
| 07/09/2026 | $23.72 | $23.73 (0.04%) | $23.74 | $23.72 | 221.10 K | $2.56 B |
| 07/08/2026 | $23.71 | $23.71 (0%) | $23.79 | $23.70 | 206.52 K | $2.56 B |
| 07/07/2026 | $23.71 | $23.71 (0%) | $23.76 | $23.71 | 177.30 K | $2.55 B |
| 07/06/2026 | $23.70 | $23.73 (0.13%) | $23.73 | $23.69 | 300.23 K | $2.56 B |
| 07/02/2026 | $23.68 | $23.67 (-0.04%) | $23.80 | $23.64 | 110.40 K | $2.59 B |
| 07/01/2026 | $23.70 | $23.67 (-0.13%) | $23.71 | $23.66 | 144.12 K | $2.59 B |
| 06/30/2026 | $23.94 | $23.91 (-0.13%) | $23.94 | $23.90 | 658.24 K | $2.61 B |
| 06/29/2026 | $23.92 | $23.93 (0.04%) | $23.94 | $23.92 | 185.70 K | $2.58 B |
| 06/26/2026 | $23.90 | $23.91 (0.04%) | $23.92 | $23.90 | 90.73 K | $2.59 B |
| 06/25/2026 | $23.87 | $23.88 (0.04%) | $23.91 | $23.87 | 157.60 K | $2.58 B |
| 06/24/2026 | $23.82 | $23.85 (0.13%) | $23.86 | $23.82 | 295.20 K | $2.58 B |
| 06/23/2026 | $23.83 | $23.84 (0.04%) | $23.87 | $23.82 | 503.73 K | $2.59 B |
| 06/22/2026 | $23.86 | $23.83 (-0.13%) | $23.87 | $23.82 | 193.00 K | $2.58 B |
| 06/18/2026 | $23.86 | $23.89 (0.13%) | $23.90 | $23.86 | 169.50 K | $2.59 B |
| 06/17/2026 | $23.98 | $23.83 (-0.63%) | $23.98 | $23.83 | 213.00 K | $2.57 B |
| 06/16/2026 | $23.97 | $23.97 (0%) | $23.98 | $23.96 | 188.11 K | $2.58 B |
| 06/15/2026 | $23.97 | $23.99 (0.08%) | $24.00 | $23.97 | 166.04 K | $2.58 B |
| 06/12/2026 | $23.95 | $23.97 (0.08%) | $23.97 | $23.95 | 77.20 K | $2.59 B |
| 06/11/2026 | $23.97 | $23.98 (0.04%) | $23.99 | $23.94 | 196.42 K | $2.59 B |
| 06/10/2026 | $23.98 | $23.95 (-0.13%) | $23.99 | $23.95 | 89.03 K | $2.59 B |
| 06/09/2026 | $23.97 | $23.95 (-0.08%) | $23.98 | $23.95 | 306.60 K | $2.59 B |
| 06/08/2026 | $23.98 | $23.95 (-0.13%) | $23.98 | $23.93 | 306.24 K | $2.59 B |
| 06/05/2026 | $23.98 | $23.95 (-0.13%) | $23.98 | $23.94 | 103.91 K | $2.59 B |
| 06/04/2026 | $24.03 | $24.02 (-0.04%) | $24.03 | $24.00 | 108.83 K | $2.59 B |
| 06/03/2026 | $24.02 | $24.03 (0.04%) | $24.04 | $24.01 | 359.90 K | $2.59 B |
| 06/02/2026 | $24.05 | $24.03 (-0.08%) | $24.05 | $24.02 | 109.22 K | $2.59 B |
| 06/01/2026 | $24.03 | $24.04 (0.04%) | $24.04 | $24.02 | 145.10 K | $2.59 B |
| 05/29/2026 | $24.30 | $24.31 (0.04%) | $24.31 | $24.28 | 132.70 K | $2.62 B |
| 05/28/2026 | $24.27 | $24.29 (0.08%) | $24.30 | $24.27 | 253.11 K | $2.61 B |
| 05/27/2026 | $24.24 | $24.26 (0.08%) | $24.26 | $24.23 | 196.00 K | $2.61 B |
| 05/26/2026 | $24.22 | $24.24 (0.08%) | $24.24 | $24.21 | 240.11 K | $2.61 B |
| 05/22/2026 | $24.23 | $24.23 (0%) | $24.27 | $24.16 | 126.50 K | $2.61 B |
| 05/21/2026 | $24.23 | $24.22 (-0.04%) | $24.24 | $24.21 | 190.42 K | $2.61 B |
| 05/20/2026 | $24.23 | $24.24 (0.04%) | $24.25 | $24.22 | 310.30 K | $2.61 B |
| 05/19/2026 | $24.24 | $24.23 (-0.04%) | $24.24 | $24.20 | 197.60 K | $2.61 B |
| 05/18/2026 | $24.29 | $24.27 (-0.08%) | $24.29 | $24.26 | 405.13 K | $2.61 B |
| 05/15/2026 | $24.27 | $24.28 (0.04%) | $24.29 | $24.27 | 100.80 K | $2.61 B |
| 05/14/2026 | $24.33 | $24.29 (-0.16%) | $24.34 | $24.29 | 78.30 K | $2.61 B |
| 05/13/2026 | $24.33 | $24.34 (0.04%) | $24.34 | $24.32 | 396.84 K | $2.62 B |
| 05/12/2026 | $24.35 | $24.32 (-0.12%) | $24.35 | $24.32 | 201.60 K | $2.62 B |
| 05/11/2026 | $24.31 | $24.33 (0.08%) | $24.33 | $24.31 | 212.34 K | $2.62 B |
| 05/08/2026 | $24.31 | $24.31 (0%) | $24.31 | $24.29 | 102.90 K | $2.62 B |
| 05/07/2026 | $24.27 | $24.26 (-0.04%) | $24.28 | $24.25 | 314.90 K | $2.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
