5 DAY PERFORMANCE
+2.96%
1 MONTH PERFORMANCE
+4.47%
3 MONTH PERFORMANCE
+3.31%
6 MONTH PERFORMANCE
+0.04%
YEAR-TO-DATE PERFORMANCE
+1.04%
1 YEAR PERFORMANCE
+0.70%
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $23.40 | $23.43 (0.13%) | $23.45 | $23.39 | 436.86 K | $2.49 B |
| 11/04/2026 | $23.44 | $23.39 (-0.21%) | $23.44 | $23.39 | 374.51 K | $2.49 B |
| 11/03/2026 | $23.46 | $23.43 (-0.13%) | $23.47 | $23.40 | 208.95 K | $2.49 B |
| 11/02/2026 | $23.54 | $23.47 (-0.3%) | $23.54 | $23.47 | 430.90 K | $2.49 B |
| 10/30/2026 | $23.61 | $23.61 (0%) | $23.62 | $23.59 | 334.63 K | $2.51 B |
| 10/29/2026 | $23.56 | $23.56 (0%) | $23.57 | $23.53 | 494.20 K | $2.51 B |
| 10/28/2026 | $23.51 | $23.55 (0.17%) | $23.55 | $23.48 | 455.10 K | $2.51 B |
| 10/27/2026 | $23.51 | $23.51 (0%) | $23.55 | $23.50 | 575.42 K | $2.51 B |
| 10/26/2026 | $23.53 | $23.52 (-0.04%) | $23.53 | $23.49 | 597.80 K | $2.52 B |
| 10/23/2026 | $23.54 | $23.53 (-0.04%) | $23.55 | $23.52 | 534.40 K | $2.52 B |
| 10/22/2026 | $23.48 | $23.53 (0.21%) | $23.54 | $23.47 | 595.70 K | $2.52 B |
| 10/21/2026 | $23.45 | $23.43 (-0.09%) | $23.45 | $23.41 | 705.85 K | $2.51 B |
| 10/20/2026 | $23.45 | $23.43 (-0.09%) | $23.45 | $23.41 | 493.40 K | $2.52 B |
| 10/19/2026 | $23.43 | $23.43 (0%) | $23.44 | $23.41 | 648.70 K | $2.53 B |
| 10/16/2026 | $23.41 | $23.44 (0.13%) | $23.45 | $23.40 | 463.70 K | $2.55 B |
| 10/15/2026 | $23.42 | $23.39 (-0.13%) | $23.43 | $23.38 | 768.30 K | $2.55 B |
| 10/14/2026 | $23.27 | $23.36 (0.39%) | $23.36 | $23.27 | 1.07 M | $2.55 B |
| 10/13/2026 | $23.33 | $23.33 (0%) | $23.33 | $23.31 | 566.90 K | $2.54 B |
| 10/12/2026 | $23.29 | $23.34 (0.21%) | $23.37 | $23.29 | 398.22 K | $2.56 B |
| 10/09/2026 | $23.32 | $23.32 (0%) | $23.33 | $23.31 | 659.73 K | $2.51 B |
| 10/08/2026 | $23.31 | $23.34 (0.13%) | $23.36 | $23.30 | 203.75 K | $2.52 B |
| 10/07/2026 | $23.28 | $23.32 (0.17%) | $23.32 | $23.28 | 898.20 K | $2.51 B |
| 10/06/2026 | $23.28 | $23.29 (0.04%) | $23.31 | $23.27 | 596.80 K | $2.51 B |
| 10/05/2026 | $23.27 | $23.27 (0%) | $23.29 | $23.26 | 165.62 K | $2.51 B |
| 10/02/2026 | $23.31 | $23.26 (-0.21%) | $23.32 | $23.26 | 282.70 K | $2.51 B |
| 10/01/2026 | $23.23 | $23.29 (0.26%) | $23.31 | $23.22 | 285.84 K | $2.51 B |
| 09/30/2026 | $23.25 | $23.23 (-0.09%) | $23.26 | $23.21 | 1.17 M | $2.50 B |
| 09/29/2026 | $23.20 | $23.22 (0.09%) | $23.22 | $23.17 | 2.90 M | $2.50 B |
| 09/28/2026 | $23.22 | $23.21 (-0.04%) | $23.24 | $23.19 | 753.94 K | $2.50 B |
| 09/25/2026 | $23.22 | $23.25 (0.13%) | $23.26 | $23.21 | 300.00 K | $2.51 B |
| 09/24/2026 | $23.24 | $23.21 (-0.13%) | $23.25 | $23.20 | 171.94 K | $2.50 B |
| 09/23/2026 | $23.29 | $23.24 (-0.21%) | $23.30 | $23.20 | 432.40 K | $2.51 B |
| 09/22/2026 | $23.30 | $23.31 (0.04%) | $23.31 | $23.28 | 366.31 K | $2.51 B |
| 09/21/2026 | $23.31 | $23.31 (0%) | $23.32 | $23.29 | 245.95 K | $2.51 B |
| 09/18/2026 | $23.32 | $23.30 (-0.09%) | $23.32 | $23.29 | 374.40 K | $2.51 B |
| 09/17/2026 | $23.33 | $23.34 (0.04%) | $23.36 | $23.33 | 276.61 K | $2.52 B |
| 09/16/2026 | $23.41 | $23.33 (-0.34%) | $23.43 | $23.33 | 150.00 K | $2.52 B |
| 09/15/2026 | $23.40 | $23.39 (-0.04%) | $23.42 | $23.38 | 130.90 K | $2.52 B |
| 09/14/2026 | $23.41 | $23.40 (-0.04%) | $23.44 | $23.39 | 240.63 K | $2.52 B |
| 09/11/2026 | $23.46 | $23.41 (-0.21%) | $23.47 | $23.39 | 170.80 K | $2.52 B |
| 09/10/2026 | $23.52 | $23.49 (-0.13%) | $23.52 | $23.48 | 546.20 K | $2.53 B |
| 09/09/2026 | $23.57 | $23.55 (-0.08%) | $23.57 | $23.53 | 166.54 K | $2.54 B |
| 09/08/2026 | $23.57 | $23.56 (-0.04%) | $23.57 | $23.52 | 225.75 K | $2.54 B |
| 09/04/2026 | $23.54 | $23.55 (0.04%) | $23.56 | $23.52 | 408.31 K | $2.54 B |
| 09/03/2026 | $23.57 | $23.55 (-0.08%) | $23.58 | $23.55 | 275.60 K | $2.54 B |
| 09/02/2026 | $23.55 | $23.53 (-0.08%) | $23.55 | $23.52 | 148.34 K | $2.54 B |
| 09/01/2026 | $23.51 | $23.54 (0.13%) | $23.54 | $23.50 | 170.12 K | $2.54 B |
| 08/31/2026 | $23.52 | $23.52 (0%) | $23.53 | $23.51 | 198.55 K | $2.54 B |
| 08/28/2026 | $23.59 | $23.52 (-0.3%) | $23.60 | $23.51 | 205.12 K | $2.54 B |
| 08/27/2026 | $23.62 | $23.59 (-0.13%) | $23.62 | $23.59 | 176.13 K | $2.54 B |
| 08/26/2026 | $23.60 | $23.61 (0.04%) | $23.62 | $23.58 | 150.20 K | $2.55 B |
| 08/25/2026 | $23.61 | $23.62 (0.04%) | $23.63 | $23.60 | 207.14 K | $2.55 B |
| 08/24/2026 | $23.59 | $23.59 (0%) | $23.60 | $23.58 | 176.03 K | $2.54 B |
| 08/21/2026 | $23.61 | $23.59 (-0.08%) | $23.61 | $23.59 | 183.30 K | $2.54 B |
| 08/20/2026 | $23.59 | $23.62 (0.13%) | $23.63 | $23.58 | 212.14 K | $2.55 B |
| 08/19/2026 | $23.60 | $23.61 (0.04%) | $23.61 | $23.58 | 345.50 K | $2.55 B |
| 08/18/2026 | $23.56 | $23.59 (0.13%) | $23.59 | $23.56 | 378.73 K | $2.54 B |
| 08/17/2026 | $23.57 | $23.55 (-0.08%) | $23.58 | $23.55 | 170.44 K | $2.54 B |
| 08/14/2026 | $23.56 | $23.56 (0%) | $23.58 | $23.55 | 181.10 K | $2.54 B |
| 08/13/2026 | $23.56 | $23.56 (0%) | $23.58 | $23.55 | 570.73 K | $2.54 B |
| 08/12/2026 | $23.55 | $23.54 (-0.04%) | $23.56 | $23.53 | 199.10 K | $2.54 B |
| 08/11/2026 | $23.54 | $23.54 (0%) | $23.56 | $23.52 | 137.34 K | $2.54 B |
| 08/10/2026 | $23.54 | $23.55 (0.04%) | $23.55 | $23.53 | 169.10 K | $2.54 B |
| 08/07/2026 | $23.56 | $23.54 (-0.08%) | $23.56 | $23.54 | 87.43 K | $2.54 B |
| 08/06/2026 | $23.52 | $23.51 (-0.04%) | $23.53 | $23.51 | 154.60 K | $2.53 B |
| 08/05/2026 | $23.53 | $23.53 (0%) | $23.53 | $23.51 | 98.40 K | $2.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
