5 DAY PERFORMANCE
+1.76%
1 MONTH PERFORMANCE
+0.33%
3 MONTH PERFORMANCE
+0.54%
6 MONTH PERFORMANCE
+1.29%
YEAR-TO-DATE PERFORMANCE
+1.04%
1 YEAR PERFORMANCE
+0.70%
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $23.86 | $23.83 (-0.13%) | $23.87 | $23.82 | 193.00 K | $2.58 B |
| 06/18/2026 | $23.86 | $23.89 (0.13%) | $23.90 | $23.86 | 169.50 K | $2.59 B |
| 06/17/2026 | $23.98 | $23.83 (-0.63%) | $23.98 | $23.83 | 213.00 K | $2.57 B |
| 06/16/2026 | $23.97 | $23.97 (0%) | $23.98 | $23.96 | 188.11 K | $2.58 B |
| 06/15/2026 | $23.97 | $23.99 (0.08%) | $24.00 | $23.97 | 166.04 K | $2.58 B |
| 06/12/2026 | $23.95 | $23.97 (0.08%) | $23.97 | $23.95 | 77.20 K | $2.59 B |
| 06/11/2026 | $23.97 | $23.98 (0.04%) | $23.99 | $23.94 | 196.42 K | $2.59 B |
| 06/10/2026 | $23.98 | $23.95 (-0.13%) | $23.99 | $23.95 | 89.03 K | $2.59 B |
| 06/09/2026 | $23.97 | $23.95 (-0.08%) | $23.98 | $23.95 | 306.60 K | $2.59 B |
| 06/08/2026 | $23.98 | $23.95 (-0.13%) | $23.98 | $23.93 | 306.24 K | $2.59 B |
| 06/05/2026 | $23.98 | $23.95 (-0.13%) | $23.98 | $23.94 | 103.91 K | $2.59 B |
| 06/04/2026 | $24.03 | $24.02 (-0.04%) | $24.03 | $24.00 | 108.83 K | $2.59 B |
| 06/03/2026 | $24.02 | $24.03 (0.04%) | $24.04 | $24.01 | 359.90 K | $2.59 B |
| 06/02/2026 | $24.05 | $24.03 (-0.08%) | $24.05 | $24.02 | 109.22 K | $2.59 B |
| 06/01/2026 | $24.03 | $24.04 (0.04%) | $24.04 | $24.02 | 145.10 K | $2.59 B |
| 05/29/2026 | $24.30 | $24.31 (0.04%) | $24.31 | $24.28 | 132.70 K | $2.62 B |
| 05/28/2026 | $24.27 | $24.29 (0.08%) | $24.30 | $24.27 | 253.11 K | $2.61 B |
| 05/27/2026 | $24.24 | $24.26 (0.08%) | $24.26 | $24.23 | 196.00 K | $2.61 B |
| 05/26/2026 | $24.22 | $24.24 (0.08%) | $24.24 | $24.21 | 240.11 K | $2.61 B |
| 05/22/2026 | $24.23 | $24.23 (0%) | $24.27 | $24.16 | 126.50 K | $2.61 B |
| 05/21/2026 | $24.23 | $24.22 (-0.04%) | $24.24 | $24.21 | 190.42 K | $2.61 B |
| 05/20/2026 | $24.23 | $24.24 (0.04%) | $24.25 | $24.22 | 310.30 K | $2.61 B |
| 05/19/2026 | $24.24 | $24.23 (-0.04%) | $24.24 | $24.20 | 197.60 K | $2.61 B |
| 05/18/2026 | $24.29 | $24.27 (-0.08%) | $24.29 | $24.26 | 405.13 K | $2.61 B |
| 05/15/2026 | $24.27 | $24.28 (0.04%) | $24.29 | $24.27 | 100.80 K | $2.61 B |
| 05/14/2026 | $24.33 | $24.29 (-0.16%) | $24.34 | $24.29 | 78.30 K | $2.61 B |
| 05/13/2026 | $24.33 | $24.34 (0.04%) | $24.34 | $24.32 | 396.84 K | $2.62 B |
| 05/12/2026 | $24.35 | $24.32 (-0.12%) | $24.35 | $24.32 | 201.60 K | $2.62 B |
| 05/11/2026 | $24.31 | $24.33 (0.08%) | $24.33 | $24.31 | 212.34 K | $2.62 B |
| 05/08/2026 | $24.31 | $24.31 (0%) | $24.31 | $24.29 | 102.90 K | $2.62 B |
| 05/07/2026 | $24.27 | $24.26 (-0.04%) | $24.28 | $24.25 | 314.90 K | $2.61 B |
| 05/06/2026 | $24.29 | $24.28 (-0.04%) | $24.29 | $24.27 | 223.22 K | $2.61 B |
| 05/05/2026 | $24.33 | $24.30 (-0.12%) | $24.33 | $24.29 | 111.20 K | $2.61 B |
| 05/04/2026 | $24.32 | $24.32 (0%) | $24.33 | $24.31 | 214.80 K | $2.62 B |
| 05/01/2026 | $24.31 | $24.34 (0.12%) | $24.35 | $24.31 | 60.80 K | $2.62 B |
| 04/30/2026 | $24.41 | $24.44 (0.12%) | $24.45 | $24.41 | 132.70 K | $2.63 B |
| 04/29/2026 | $24.44 | $24.40 (-0.16%) | $24.44 | $24.40 | 153.22 K | $2.63 B |
| 04/28/2026 | $24.46 | $24.44 (-0.08%) | $24.46 | $24.42 | 116.50 K | $2.63 B |
| 04/27/2026 | $24.42 | $24.46 (0.16%) | $24.46 | $24.42 | 105.80 K | $2.63 B |
| 04/24/2026 | $24.37 | $24.44 (0.29%) | $24.44 | $24.37 | 368.71 K | $2.63 B |
| 04/23/2026 | $24.35 | $24.38 (0.12%) | $24.38 | $24.35 | 128.41 K | $2.62 B |
| 04/22/2026 | $24.34 | $24.35 (0.04%) | $24.35 | $24.33 | 93.00 K | $2.62 B |
| 04/21/2026 | $24.33 | $24.32 (-0.04%) | $24.34 | $24.32 | 194.94 K | $2.62 B |
| 04/20/2026 | $24.35 | $24.35 (0%) | $24.36 | $24.34 | 123.20 K | $2.62 B |
| 04/17/2026 | $24.35 | $24.35 (0%) | $24.36 | $24.32 | 203.13 K | $2.62 B |
| 04/16/2026 | $24.34 | $24.33 (-0.04%) | $24.34 | $24.32 | 176.50 K | $2.62 B |
| 04/15/2026 | $24.33 | $24.33 (0%) | $24.34 | $24.32 | 336.20 K | $2.62 B |
| 04/14/2026 | $24.32 | $24.34 (0.08%) | $24.34 | $24.31 | 200.70 K | $2.62 B |
| 04/13/2026 | $24.29 | $24.32 (0.12%) | $24.32 | $24.29 | 333.12 K | $2.62 B |
| 04/10/2026 | $24.26 | $24.27 (0.04%) | $24.29 | $24.26 | 96.41 K | $2.61 B |
| 04/09/2026 | $24.25 | $24.27 (0.08%) | $24.28 | $24.25 | 164.00 K | $2.61 B |
| 04/08/2026 | $24.23 | $24.25 (0.08%) | $24.26 | $24.23 | 213.82 K | $2.61 B |
| 04/07/2026 | $24.25 | $24.28 (0.12%) | $24.29 | $24.22 | 155.10 K | $2.61 B |
| 04/06/2026 | $24.22 | $24.23 (0.04%) | $24.25 | $24.21 | 223.20 K | $2.61 B |
| 04/02/2026 | $24.22 | $24.24 (0.08%) | $24.24 | $24.21 | 199.00 K | $2.61 B |
| 04/01/2026 | $24.17 | $24.18 (0.04%) | $24.20 | $24.17 | 190.71 K | $2.60 B |
| 03/31/2026 | $24.28 | $24.24 (-0.16%) | $24.30 | $24.24 | 226.70 K | $2.61 B |
| 03/30/2026 | $24.24 | $24.24 (0%) | $24.27 | $24.23 | 122.70 K | $2.61 B |
| 03/27/2026 | $24.16 | $24.18 (0.08%) | $24.19 | $24.15 | 96.30 K | $2.60 B |
| 03/26/2026 | $24.18 | $24.13 (-0.21%) | $24.19 | $24.13 | 309.50 K | $2.60 B |
| 03/25/2026 | $24.15 | $24.16 (0.04%) | $24.17 | $24.14 | 138.35 K | $2.60 B |
| 03/24/2026 | $24.16 | $24.16 (0%) | $24.18 | $24.14 | 248.80 K | $2.60 B |
| 03/23/2026 | $24.19 | $24.18 (-0.04%) | $24.22 | $24.18 | 265.30 K | $2.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
