5 DAY PERFORMANCE
+2.49%
1 MONTH PERFORMANCE
+1.16%
3 MONTH PERFORMANCE
+1.12%
6 MONTH PERFORMANCE
+1.63%
YEAR-TO-DATE PERFORMANCE
+1.46%
1 YEAR PERFORMANCE
+1.50%
FlexShares iBoxx 5-Year Target Duration TIPS Index Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $23.70 | $23.64 (-0.25%) | $23.70 | $23.63 | 299.93 K | $1.04 B |
| 06/18/2026 | $23.65 | $23.73 (0.34%) | $23.75 | $23.60 | 626.25 K | $1.04 B |
| 06/17/2026 | $23.83 | $23.64 (-0.8%) | $23.85 | $23.64 | 127.70 K | $1.04 B |
| 06/16/2026 | $23.84 | $23.83 (-0.04%) | $23.87 | $23.83 | 159.34 K | $1.05 B |
| 06/15/2026 | $23.83 | $23.85 (0.08%) | $23.85 | $23.82 | 95.03 K | $1.04 B |
| 06/12/2026 | $23.78 | $23.80 (0.08%) | $23.80 | $23.76 | 160.94 K | $1.04 B |
| 06/11/2026 | $23.76 | $23.80 (0.17%) | $23.81 | $23.72 | 164.92 K | $1.04 B |
| 06/10/2026 | $23.77 | $23.74 (-0.13%) | $23.79 | $23.73 | 108.02 K | $1.04 B |
| 06/09/2026 | $23.76 | $23.74 (-0.08%) | $23.76 | $23.72 | 320.34 K | $1.04 B |
| 06/08/2026 | $23.77 | $23.72 (-0.21%) | $23.79 | $23.72 | 381.80 K | $1.04 B |
| 06/05/2026 | $23.77 | $23.73 (-0.17%) | $23.78 | $23.73 | 124.20 K | $1.04 B |
| 06/04/2026 | $23.87 | $23.85 (-0.08%) | $23.87 | $23.83 | 121.53 K | $1.05 B |
| 06/03/2026 | $23.86 | $23.85 (-0.04%) | $23.88 | $23.83 | 141.51 K | $1.05 B |
| 06/02/2026 | $23.93 | $23.88 (-0.21%) | $23.93 | $23.88 | 141.20 K | $1.05 B |
| 06/01/2026 | $23.90 | $23.90 (0%) | $23.92 | $23.87 | 138.31 K | $1.03 B |
| 05/29/2026 | $24.19 | $24.20 (0.04%) | $24.21 | $24.18 | 196.93 K | $1.04 B |
| 05/28/2026 | $24.15 | $24.17 (0.08%) | $24.21 | $24.15 | 172.62 K | $1.04 B |
| 05/27/2026 | $24.11 | $24.13 (0.08%) | $24.14 | $24.11 | 79.50 K | $1.04 B |
| 05/26/2026 | $24.07 | $24.11 (0.17%) | $24.11 | $24.07 | 160.03 K | $1.04 B |
| 05/22/2026 | $24.06 | $24.04 (-0.08%) | $24.08 | $23.97 | 173.50 K | $1.03 B |
| 05/21/2026 | $24.06 | $24.06 (0%) | $24.06 | $24.02 | 145.73 K | $1.04 B |
| 05/20/2026 | $24.03 | $24.06 (0.12%) | $24.09 | $24.03 | 283.44 K | $1.04 B |
| 05/19/2026 | $24.04 | $24.03 (-0.04%) | $24.05 | $23.99 | 194.20 K | $1.03 B |
| 05/18/2026 | $24.14 | $24.11 (-0.12%) | $24.14 | $24.09 | 361.22 K | $1.04 B |
| 05/15/2026 | $24.15 | $24.13 (-0.08%) | $24.15 | $24.11 | 289.33 K | $1.04 B |
| 05/14/2026 | $24.26 | $24.21 (-0.21%) | $24.26 | $24.21 | 484.10 K | $1.04 B |
| 05/13/2026 | $24.25 | $24.25 (0%) | $24.26 | $24.23 | 174.51 K | $1.04 B |
| 05/12/2026 | $24.27 | $24.24 (-0.12%) | $24.27 | $24.22 | 128.31 K | $1.04 B |
| 05/11/2026 | $24.27 | $24.27 (0%) | $24.28 | $24.25 | 197.50 K | $1.04 B |
| 05/08/2026 | $24.27 | $24.26 (-0.04%) | $24.27 | $24.25 | 67.50 K | $1.04 B |
| 05/07/2026 | $24.23 | $24.20 (-0.12%) | $24.23 | $24.17 | 120.10 K | $1.04 B |
| 05/06/2026 | $24.22 | $24.21 (-0.04%) | $24.22 | $24.20 | 280.70 K | $1.04 B |
| 05/05/2026 | $24.24 | $24.20 (-0.17%) | $24.25 | $24.20 | 237.32 K | $1.04 B |
| 05/04/2026 | $24.25 | $24.24 (-0.04%) | $24.26 | $24.23 | 98.20 K | $1.04 B |
| 05/01/2026 | $24.30 | $24.27 (-0.12%) | $24.30 | $24.26 | 103.80 K | $1.04 B |
| 04/30/2026 | $24.33 | $24.36 (0.12%) | $24.37 | $24.32 | 112.31 K | $1.05 B |
| 04/29/2026 | $24.35 | $24.32 (-0.12%) | $24.35 | $24.29 | 149.30 K | $1.05 B |
| 04/28/2026 | $24.39 | $24.38 (-0.04%) | $24.39 | $24.34 | 57.52 K | $1.05 B |
| 04/27/2026 | $24.37 | $24.39 (0.08%) | $24.41 | $24.36 | 196.81 K | $1.05 B |
| 04/24/2026 | $24.30 | $24.37 (0.29%) | $24.39 | $24.29 | 99.20 K | $1.05 B |
| 04/23/2026 | $24.30 | $24.31 (0.04%) | $24.31 | $24.26 | 135.00 K | $1.05 B |
| 04/22/2026 | $24.29 | $24.26 (-0.12%) | $24.30 | $24.26 | 102.10 K | $1.04 B |
| 04/21/2026 | $24.26 | $24.23 (-0.12%) | $24.27 | $24.22 | 240.12 K | $1.04 B |
| 04/20/2026 | $24.28 | $24.29 (0.04%) | $24.29 | $24.26 | 101.50 K | $1.05 B |
| 04/17/2026 | $24.29 | $24.29 (0%) | $24.30 | $24.26 | 190.04 K | $1.05 B |
| 04/16/2026 | $24.28 | $24.25 (-0.12%) | $24.28 | $24.23 | 93.23 K | $1.04 B |
| 04/15/2026 | $24.27 | $24.26 (-0.04%) | $24.27 | $24.25 | 81.50 K | $1.04 B |
| 04/14/2026 | $24.24 | $24.28 (0.17%) | $24.28 | $24.23 | 114.03 K | $1.05 B |
| 04/13/2026 | $24.20 | $24.24 (0.17%) | $24.24 | $24.19 | 94.20 K | $1.04 B |
| 04/10/2026 | $24.18 | $24.17 (-0.04%) | $24.20 | $24.15 | 210.65 K | $1.04 B |
| 04/09/2026 | $24.14 | $24.17 (0.12%) | $24.19 | $24.12 | 123.50 K | $1.04 B |
| 04/08/2026 | $24.16 | $24.14 (-0.08%) | $24.16 | $24.13 | 167.80 K | $1.04 B |
| 04/07/2026 | $24.12 | $24.16 (0.17%) | $24.17 | $24.06 | 230.03 K | $1.04 B |
| 04/06/2026 | $24.09 | $24.10 (0.04%) | $24.12 | $24.08 | 146.43 K | $1.04 B |
| 04/02/2026 | $24.09 | $24.12 (0.12%) | $24.13 | $24.08 | 95.50 K | $1.04 B |
| 04/01/2026 | $24.04 | $24.03 (-0.04%) | $24.06 | $24.02 | 91.44 K | $1.03 B |
| 03/31/2026 | $24.17 | $24.11 (-0.25%) | $24.17 | $24.10 | 136.90 K | $1.04 B |
| 03/30/2026 | $24.10 | $24.09 (-0.04%) | $24.13 | $24.09 | 120.90 K | $1.04 B |
| 03/27/2026 | $23.96 | $23.97 (0.04%) | $24.00 | $23.94 | 258.64 K | $1.03 B |
| 03/26/2026 | $24.04 | $23.95 (-0.37%) | $24.05 | $23.95 | 260.55 K | $1.03 B |
| 03/25/2026 | $24.03 | $24.04 (0.04%) | $24.04 | $24.00 | 58.70 K | $1.03 B |
| 03/24/2026 | $23.99 | $23.99 (0%) | $24.03 | $23.95 | 98.80 K | $1.03 B |
| 03/23/2026 | $24.04 | $24.05 (0.04%) | $24.11 | $24.03 | 174.21 K | $1.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
