5 DAY PERFORMANCE
-21.01%
1 MONTH PERFORMANCE
-44.33%
3 MONTH PERFORMANCE
-23.85%
6 MONTH PERFORMANCE
+5.79%
YEAR-TO-DATE PERFORMANCE
-24.29%
1 YEAR PERFORMANCE
-23.74%
Teladoc Health Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $6.80 | $6.68 (-1.76%) | $6.83 | $6.63 | 4.60 M | $1.20 B |
| 08/05/2026 | $6.70 | $6.93 (3.43%) | $7.01 | $6.61 | 5.63 M | $1.25 B |
| 08/04/2026 | $6.71 | $6.71 (0%) | $6.80 | $6.46 | 6.27 M | $1.21 B |
| 08/03/2026 | $6.71 | $6.68 (-0.45%) | $6.79 | $6.57 | 7.28 M | $1.20 B |
| 07/31/2026 | $6.54 | $6.71 (2.6%) | $6.84 | $6.35 | 8.56 M | $1.21 B |
| 07/30/2026 | $7.66 | $6.58 (-14.1%) | $7.66 | $6.43 | 26.31 M | $1.18 B |
| 07/29/2026 | $9.37 | $9.18 (-2.03%) | $9.49 | $9.13 | 8.25 M | $1.65 B |
| 07/28/2026 | $8.90 | $9.36 (5.17%) | $9.37 | $8.75 | 4.87 M | $1.69 B |
| 07/27/2026 | $8.95 | $8.91 (-0.45%) | $8.98 | $8.77 | 3.34 M | $1.60 B |
| 07/24/2026 | $8.81 | $8.77 (-0.45%) | $9.00 | $8.71 | 4.35 M | $1.57 B |
| 07/23/2026 | $8.92 | $8.66 (-2.91%) | $8.92 | $8.54 | 5.13 M | $1.55 B |
| 07/22/2026 | $9.66 | $8.92 (-7.66%) | $9.80 | $8.76 | 4.79 M | $1.60 B |
| 07/21/2026 | $9.50 | $9.71 (2.21%) | $9.86 | $9.47 | 3.21 M | $1.74 B |
| 07/20/2026 | $9.35 | $9.65 (3.21%) | $9.74 | $9.28 | 3.57 M | $1.73 B |
| 07/17/2026 | $9.29 | $9.43 (1.51%) | $9.44 | $9.20 | 3.61 M | $1.69 B |
| 07/16/2026 | $9.78 | $9.47 (-3.17%) | $9.89 | $9.39 | 3.74 M | $1.70 B |
| 07/15/2026 | $9.37 | $9.72 (3.74%) | $9.85 | $9.29 | 5.44 M | $1.74 B |
| 07/14/2026 | $9.48 | $9.27 (-2.22%) | $9.48 | $9.13 | 3.26 M | $1.66 B |
| 07/13/2026 | $9.27 | $9.65 (4.1%) | $9.68 | $9.26 | 5.55 M | $1.73 B |
| 07/10/2026 | $9.32 | $9.28 (-0.43%) | $9.36 | $9.11 | 2.28 M | $1.66 B |
| 07/09/2026 | $9.00 | $9.21 (2.33%) | $9.22 | $8.92 | 3.00 M | $1.65 B |
| 07/08/2026 | $9.37 | $9.07 (-3.2%) | $9.39 | $9.03 | 3.43 M | $1.62 B |
| 07/07/2026 | $9.45 | $9.52 (0.74%) | $9.68 | $9.24 | 4.97 M | $1.71 B |
| 07/06/2026 | $9.09 | $9.29 (2.2%) | $9.55 | $8.99 | 4.50 M | $1.66 B |
| 07/02/2026 | $9.11 | $9.20 (0.99%) | $9.23 | $8.90 | 4.28 M | $1.65 B |
| 07/01/2026 | $8.59 | $9.10 (5.94%) | $9.15 | $8.57 | 5.84 M | $1.63 B |
| 06/30/2026 | $8.51 | $8.48 (-0.35%) | $8.72 | $8.43 | 3.66 M | $1.52 B |
| 06/29/2026 | $8.40 | $8.69 (3.45%) | $8.95 | $8.38 | 6.38 M | $1.56 B |
| 06/26/2026 | $7.86 | $8.39 (6.74%) | $8.40 | $7.84 | 9.04 M | $1.50 B |
| 06/25/2026 | $7.91 | $7.91 (0%) | $8.13 | $7.77 | 3.93 M | $1.42 B |
| 06/24/2026 | $7.68 | $7.81 (1.69%) | $7.90 | $7.62 | 3.29 M | $1.40 B |
| 06/23/2026 | $7.50 | $7.69 (2.53%) | $7.88 | $7.46 | 3.67 M | $1.38 B |
| 06/22/2026 | $7.94 | $7.58 (-4.53%) | $8.15 | $7.54 | 4.80 M | $1.36 B |
| 06/18/2026 | $7.65 | $8.07 (5.49%) | $8.10 | $7.45 | 5.84 M | $1.45 B |
| 06/17/2026 | $7.56 | $7.59 (0.4%) | $7.83 | $7.43 | 4.44 M | $1.36 B |
| 06/16/2026 | $7.37 | $7.57 (2.71%) | $7.64 | $7.36 | 2.85 M | $1.36 B |
| 06/15/2026 | $7.43 | $7.46 (0.4%) | $7.78 | $7.36 | 3.79 M | $1.34 B |
| 06/12/2026 | $7.26 | $7.34 (1.1%) | $7.35 | $7.08 | 4.86 M | $1.31 B |
| 06/11/2026 | $7.12 | $7.31 (2.67%) | $7.33 | $6.86 | 3.79 M | $1.31 B |
| 06/10/2026 | $6.83 | $7.03 (2.93%) | $7.16 | $6.83 | 3.45 M | $1.26 B |
| 06/09/2026 | $7.03 | $6.93 (-1.42%) | $7.32 | $6.74 | 3.53 M | $1.24 B |
| 06/08/2026 | $7.02 | $7.08 (0.85%) | $7.12 | $6.98 | 2.76 M | $1.27 B |
| 06/05/2026 | $7.24 | $7.05 (-2.62%) | $7.30 | $6.94 | 3.34 M | $1.26 B |
| 06/04/2026 | $7.19 | $7.31 (1.67%) | $7.57 | $7.14 | 3.44 M | $1.31 B |
| 06/03/2026 | $7.40 | $7.09 (-4.19%) | $7.41 | $6.96 | 4.99 M | $1.27 B |
| 06/02/2026 | $7.67 | $7.54 (-1.69%) | $7.79 | $7.52 | 5.03 M | $1.35 B |
| 06/01/2026 | $7.66 | $7.91 (3.26%) | $7.97 | $7.58 | 4.83 M | $1.42 B |
| 05/29/2026 | $7.45 | $7.61 (2.15%) | $8.03 | $7.40 | 8.36 M | $1.36 B |
| 05/28/2026 | $6.97 | $7.51 (7.75%) | $7.70 | $6.66 | 8.65 M | $1.35 B |
| 05/27/2026 | $6.65 | $6.59 (-0.9%) | $6.83 | $6.58 | 3.32 M | $1.18 B |
| 05/26/2026 | $6.60 | $6.59 (-0.15%) | $6.82 | $6.55 | 3.86 M | $1.18 B |
| 05/22/2026 | $6.55 | $6.57 (0.31%) | $6.68 | $6.52 | 2.42 M | $1.18 B |
| 05/21/2026 | $6.35 | $6.57 (3.46%) | $6.57 | $6.29 | 3.17 M | $1.18 B |
| 05/20/2026 | $6.59 | $6.48 (-1.67%) | $6.62 | $6.38 | 2.73 M | $1.16 B |
| 05/19/2026 | $6.34 | $6.61 (4.26%) | $6.68 | $6.32 | 3.71 M | $1.18 B |
| 05/18/2026 | $6.38 | $6.35 (-0.47%) | $6.53 | $6.28 | 3.40 M | $1.14 B |
| 05/15/2026 | $6.51 | $6.36 (-2.3%) | $6.62 | $6.26 | 4.38 M | $1.14 B |
| 05/14/2026 | $6.77 | $6.61 (-2.36%) | $6.78 | $6.57 | 3.04 M | $1.18 B |
| 05/13/2026 | $6.66 | $6.79 (1.95%) | $6.87 | $6.55 | 3.56 M | $1.22 B |
| 05/12/2026 | $6.87 | $6.77 (-1.46%) | $6.90 | $6.56 | 6.86 M | $1.21 B |
| 05/11/2026 | $7.20 | $6.92 (-3.89%) | $7.28 | $6.91 | 4.69 M | $1.24 B |
| 05/08/2026 | $6.91 | $7.25 (4.92%) | $7.39 | $6.80 | 6.50 M | $1.30 B |
| 05/07/2026 | $6.85 | $6.96 (1.61%) | $7.21 | $6.80 | 7.46 M | $1.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
