5 DAY PERFORMANCE
-34.32%
1 MONTH PERFORMANCE
-19.33%
3 MONTH PERFORMANCE
-3.28%
6 MONTH PERFORMANCE
-26.49%
YEAR-TO-DATE PERFORMANCE
-24.29%
1 YEAR PERFORMANCE
-32.83%
Teladoc Health Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.94 | $7.58 (-4.53%) | $8.15 | $7.54 | 4.80 M | $1.36 B |
| 06/18/2026 | $7.65 | $8.07 (5.49%) | $8.10 | $7.45 | 5.84 M | $1.45 B |
| 06/17/2026 | $7.56 | $7.59 (0.4%) | $7.83 | $7.43 | 4.44 M | $1.36 B |
| 06/16/2026 | $7.37 | $7.57 (2.71%) | $7.64 | $7.36 | 2.85 M | $1.36 B |
| 06/15/2026 | $7.43 | $7.46 (0.4%) | $7.78 | $7.36 | 3.79 M | $1.34 B |
| 06/12/2026 | $7.26 | $7.34 (1.1%) | $7.35 | $7.08 | 4.86 M | $1.31 B |
| 06/11/2026 | $7.12 | $7.31 (2.67%) | $7.33 | $6.86 | 3.79 M | $1.31 B |
| 06/10/2026 | $6.83 | $7.03 (2.93%) | $7.16 | $6.83 | 3.45 M | $1.26 B |
| 06/09/2026 | $7.03 | $6.93 (-1.42%) | $7.32 | $6.74 | 3.53 M | $1.24 B |
| 06/08/2026 | $7.02 | $7.08 (0.85%) | $7.12 | $6.98 | 2.76 M | $1.27 B |
| 06/05/2026 | $7.24 | $7.05 (-2.62%) | $7.30 | $6.94 | 3.34 M | $1.26 B |
| 06/04/2026 | $7.19 | $7.31 (1.67%) | $7.57 | $7.14 | 3.44 M | $1.31 B |
| 06/03/2026 | $7.40 | $7.09 (-4.19%) | $7.41 | $6.96 | 4.99 M | $1.27 B |
| 06/02/2026 | $7.67 | $7.54 (-1.69%) | $7.79 | $7.52 | 5.03 M | $1.35 B |
| 06/01/2026 | $7.66 | $7.91 (3.26%) | $7.97 | $7.58 | 4.83 M | $1.42 B |
| 05/29/2026 | $7.45 | $7.61 (2.15%) | $8.03 | $7.40 | 8.36 M | $1.36 B |
| 05/28/2026 | $6.97 | $7.51 (7.75%) | $7.70 | $6.66 | 8.65 M | $1.35 B |
| 05/27/2026 | $6.65 | $6.59 (-0.9%) | $6.83 | $6.58 | 3.32 M | $1.18 B |
| 05/26/2026 | $6.60 | $6.59 (-0.15%) | $6.82 | $6.55 | 3.86 M | $1.18 B |
| 05/22/2026 | $6.55 | $6.57 (0.31%) | $6.68 | $6.52 | 2.42 M | $1.18 B |
| 05/21/2026 | $6.35 | $6.57 (3.46%) | $6.57 | $6.29 | 3.17 M | $1.18 B |
| 05/20/2026 | $6.59 | $6.48 (-1.67%) | $6.62 | $6.38 | 2.73 M | $1.16 B |
| 05/19/2026 | $6.34 | $6.61 (4.26%) | $6.68 | $6.32 | 3.71 M | $1.18 B |
| 05/18/2026 | $6.38 | $6.35 (-0.47%) | $6.53 | $6.28 | 3.40 M | $1.14 B |
| 05/15/2026 | $6.51 | $6.36 (-2.3%) | $6.62 | $6.26 | 4.38 M | $1.14 B |
| 05/14/2026 | $6.77 | $6.61 (-2.36%) | $6.78 | $6.57 | 3.04 M | $1.18 B |
| 05/13/2026 | $6.66 | $6.79 (1.95%) | $6.87 | $6.55 | 3.56 M | $1.22 B |
| 05/12/2026 | $6.87 | $6.77 (-1.46%) | $6.90 | $6.56 | 6.86 M | $1.21 B |
| 05/11/2026 | $7.20 | $6.92 (-3.89%) | $7.28 | $6.91 | 4.69 M | $1.24 B |
| 05/08/2026 | $6.91 | $7.25 (4.92%) | $7.39 | $6.80 | 6.50 M | $1.30 B |
| 05/07/2026 | $6.85 | $6.96 (1.61%) | $7.21 | $6.80 | 7.46 M | $1.25 B |
| 05/06/2026 | $6.65 | $6.80 (2.26%) | $6.82 | $6.51 | 4.43 M | $1.22 B |
| 05/05/2026 | $6.61 | $6.66 (0.76%) | $6.80 | $6.55 | 6.09 M | $1.19 B |
| 05/04/2026 | $6.49 | $6.63 (2.16%) | $6.67 | $6.33 | 6.73 M | $1.19 B |
| 05/01/2026 | $6.18 | $6.46 (4.53%) | $6.76 | $6.12 | 9.88 M | $1.16 B |
| 04/30/2026 | $5.30 | $6.06 (14.34%) | $6.17 | $5.23 | 9.96 M | $1.09 B |
| 04/29/2026 | $5.99 | $5.95 (-0.67%) | $6.08 | $5.85 | 5.85 M | $1.07 B |
| 04/28/2026 | $5.80 | $6.00 (3.45%) | $6.04 | $5.79 | 4.95 M | $1.07 B |
| 04/27/2026 | $5.74 | $5.85 (1.92%) | $5.92 | $5.73 | 2.66 M | $1.05 B |
| 04/24/2026 | $5.73 | $5.75 (0.35%) | $5.79 | $5.60 | 4.02 M | $1.03 B |
| 04/23/2026 | $5.84 | $5.70 (-2.4%) | $5.88 | $5.57 | 4.30 M | $1.02 B |
| 04/22/2026 | $6.00 | $5.92 (-1.33%) | $6.04 | $5.84 | 5.79 M | $1.06 B |
| 04/21/2026 | $6.11 | $6.00 (-1.8%) | $6.24 | $5.98 | 6.19 M | $1.07 B |
| 04/20/2026 | $5.65 | $6.10 (7.96%) | $6.15 | $5.65 | 5.47 M | $1.09 B |
| 04/17/2026 | $5.86 | $5.69 (-2.9%) | $5.93 | $5.69 | 4.13 M | $1.02 B |
| 04/16/2026 | $5.60 | $5.82 (3.93%) | $5.83 | $5.50 | 4.37 M | $1.04 B |
| 04/15/2026 | $5.32 | $5.54 (4.14%) | $5.58 | $5.29 | 5.75 M | $992.34 M |
| 04/14/2026 | $5.30 | $5.24 (-1.13%) | $5.44 | $5.20 | 3.06 M | $938.60 M |
| 04/13/2026 | $5.01 | $5.22 (4.19%) | $5.25 | $4.97 | 4.09 M | $935.02 M |
| 04/10/2026 | $5.27 | $5.10 (-3.23%) | $5.30 | $5.06 | 3.35 M | $913.52 M |
| 04/09/2026 | $5.20 | $5.25 (0.96%) | $5.29 | $5.14 | 5.48 M | $940.39 M |
| 04/08/2026 | $5.60 | $5.27 (-5.89%) | $5.70 | $5.21 | 4.48 M | $943.97 M |
| 04/07/2026 | $5.25 | $5.32 (1.33%) | $5.36 | $5.17 | 3.47 M | $952.93 M |
| 04/06/2026 | $5.26 | $5.32 (1.14%) | $5.41 | $5.25 | 2.20 M | $952.93 M |
| 04/02/2026 | $5.15 | $5.27 (2.33%) | $5.37 | $5.07 | 3.49 M | $943.97 M |
| 04/01/2026 | $5.52 | $5.28 (-4.35%) | $5.59 | $5.26 | 4.90 M | $945.77 M |
| 03/31/2026 | $5.22 | $5.45 (4.41%) | $5.47 | $5.12 | 7.72 M | $976.22 M |
| 03/30/2026 | $5.13 | $5.14 (0.19%) | $5.22 | $5.05 | 3.84 M | $920.69 M |
| 03/27/2026 | $5.44 | $5.14 (-5.51%) | $5.47 | $5.12 | 4.54 M | $920.69 M |
| 03/26/2026 | $5.47 | $5.52 (0.91%) | $5.60 | $5.45 | 3.92 M | $988.75 M |
| 03/25/2026 | $5.54 | $5.57 (0.54%) | $5.61 | $5.39 | 4.42 M | $997.71 M |
| 03/24/2026 | $5.36 | $5.42 (1.12%) | $5.50 | $5.33 | 3.82 M | $970.84 M |
| 03/23/2026 | $5.44 | $5.48 (0.74%) | $5.60 | $5.32 | 4.62 M | $981.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
