5 DAY PERFORMANCE
+19.72%
1 MONTH PERFORMANCE
+19.72%
3 MONTH PERFORMANCE
+14.99%
6 MONTH PERFORMANCE
+24.00%
YEAR-TO-DATE PERFORMANCE
-0.83%
1 YEAR PERFORMANCE
-18.05%
Teladoc Health, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $7.76 | $7.59 (-2.19%) | $7.81 | $7.58 | 3.68 M | $1.33 B |
| 12/04/2025 | $7.44 | $7.78 (4.57%) | $7.81 | $7.33 | 5.00 M | $1.37 B |
| 12/03/2025 | $7.48 | $7.53 (0.67%) | $7.57 | $7.37 | 4.74 M | $1.32 B |
| 12/02/2025 | $7.46 | $7.50 (0.54%) | $7.59 | $7.40 | 4.42 M | $1.32 B |
| 12/01/2025 | $7.35 | $7.44 (1.22%) | $7.62 | $7.34 | 4.37 M | $1.31 B |
| 11/28/2025 | $7.53 | $7.59 (0.8%) | $7.62 | $7.45 | 2.23 M | $1.33 B |
| 11/26/2025 | $7.41 | $7.45 (0.54%) | $7.56 | $7.39 | 3.85 M | $1.31 B |
| 11/25/2025 | $7.35 | $7.46 (1.5%) | $7.47 | $7.22 | 5.27 M | $1.31 B |
| 11/24/2025 | $7.04 | $7.25 (2.98%) | $7.28 | $6.95 | 9.21 M | $1.27 B |
| 11/21/2025 | $6.76 | $6.96 (2.96%) | $7.07 | $6.73 | 6.24 M | $1.22 B |
| 11/20/2025 | $7.15 | $6.76 (-5.45%) | $7.34 | $6.73 | 10.40 M | $1.19 B |
| 11/19/2025 | $7.03 | $7.05 (0.28%) | $7.14 | $6.85 | 5.83 M | $1.24 B |
| 11/18/2025 | $6.79 | $7.00 (3.09%) | $7.06 | $6.67 | 7.78 M | $1.23 B |
| 11/17/2025 | $6.88 | $6.75 (-1.89%) | $6.92 | $6.58 | 9.74 M | $1.19 B |
| 11/14/2025 | $6.94 | $6.92 (-0.29%) | $7.07 | $6.87 | 8.03 M | $1.22 B |
| 11/13/2025 | $7.34 | $7.07 (-3.68%) | $7.35 | $7.03 | 6.64 M | $1.24 B |
| 11/12/2025 | $7.56 | $7.47 (-1.19%) | $7.68 | $7.42 | 4.29 M | $1.31 B |
| 11/11/2025 | $7.51 | $7.56 (0.67%) | $7.63 | $7.45 | 3.77 M | $1.33 B |
| 11/10/2025 | $7.67 | $7.50 (-2.22%) | $7.68 | $7.47 | 5.27 M | $1.32 B |
| 11/07/2025 | $7.50 | $7.53 (0.4%) | $7.57 | $7.31 | 6.34 M | $1.32 B |
| 11/06/2025 | $8.11 | $7.62 (-6.04%) | $8.11 | $7.59 | 6.88 M | $1.34 B |
| 11/05/2025 | $8.01 | $8.06 (0.62%) | $8.28 | $7.97 | 5.21 M | $1.42 B |
| 11/04/2025 | $7.94 | $7.98 (0.5%) | $8.15 | $7.82 | 8.84 M | $1.40 B |
| 11/03/2025 | $8.51 | $8.14 (-4.35%) | $8.51 | $7.79 | 10.52 M | $1.43 B |
| 10/31/2025 | $8.74 | $8.63 (-1.26%) | $9.15 | $8.46 | 9.62 M | $1.52 B |
| 10/30/2025 | $8.10 | $8.74 (7.9%) | $9.03 | $7.96 | 14.59 M | $1.54 B |
| 10/29/2025 | $8.40 | $8.23 (-2.02%) | $8.60 | $8.19 | 12.56 M | $1.45 B |
| 10/28/2025 | $8.92 | $8.36 (-6.28%) | $9.10 | $8.30 | 13.56 M | $1.47 B |
| 10/27/2025 | $9.76 | $9.01 (-7.68%) | $9.77 | $8.95 | 10.09 M | $1.58 B |
| 10/24/2025 | $8.93 | $9.46 (5.94%) | $9.54 | $8.80 | 13.85 M | $1.66 B |
| 10/23/2025 | $8.34 | $8.60 (3.12%) | $8.62 | $8.26 | 7.38 M | $1.51 B |
| 10/22/2025 | $8.67 | $8.34 (-3.81%) | $8.82 | $8.26 | 9.49 M | $1.47 B |
| 10/21/2025 | $8.93 | $8.66 (-3.02%) | $8.99 | $8.54 | 8.20 M | $1.52 B |
| 10/20/2025 | $8.75 | $8.98 (2.63%) | $8.99 | $8.66 | 7.89 M | $1.58 B |
| 10/17/2025 | $8.75 | $8.53 (-2.51%) | $8.93 | $8.43 | 6.45 M | $1.50 B |
| 10/16/2025 | $8.98 | $9.02 (0.45%) | $9.55 | $8.90 | 11.46 M | $1.59 B |
| 10/15/2025 | $8.95 | $8.94 (-0.11%) | $9.10 | $8.70 | 8.15 M | $1.57 B |
| 10/14/2025 | $8.03 | $8.93 (11.21%) | $9.03 | $7.97 | 7.90 M | $1.57 B |
| 10/13/2025 | $8.15 | $8.25 (1.23%) | $8.27 | $7.99 | 5.59 M | $1.45 B |
| 10/10/2025 | $8.85 | $8.00 (-9.6%) | $8.87 | $8.00 | 11.24 M | $1.41 B |
| 10/09/2025 | $9.12 | $8.85 (-2.96%) | $9.17 | $8.71 | 9.23 M | $1.56 B |
| 10/08/2025 | $8.47 | $9.09 (7.32%) | $9.29 | $8.29 | 12.40 M | $1.60 B |
| 10/07/2025 | $8.63 | $8.37 (-3.01%) | $8.63 | $8.22 | 8.19 M | $1.47 B |
| 10/06/2025 | $9.10 | $8.57 (-5.82%) | $9.10 | $8.56 | 13.50 M | $1.51 B |
| 10/03/2025 | $8.61 | $9.01 (4.65%) | $9.77 | $8.50 | 23.58 M | $1.59 B |
| 10/02/2025 | $7.81 | $8.48 (8.58%) | $8.50 | $7.77 | 8.03 M | $1.49 B |
| 10/01/2025 | $7.74 | $7.80 (0.78%) | $7.98 | $7.73 | 5.92 M | $1.37 B |
| 09/30/2025 | $8.16 | $7.73 (-5.27%) | $8.19 | $7.66 | 7.97 M | $1.36 B |
| 09/29/2025 | $8.19 | $8.20 (0.12%) | $8.40 | $8.08 | 8.50 M | $1.44 B |
| 09/26/2025 | $7.92 | $8.16 (3.03%) | $8.41 | $7.90 | 7.36 M | $1.44 B |
| 09/25/2025 | $8.27 | $7.95 (-3.87%) | $8.30 | $7.94 | 6.86 M | $1.40 B |
| 09/24/2025 | $8.39 | $8.40 (0.12%) | $8.51 | $8.25 | 5.29 M | $1.48 B |
| 09/23/2025 | $8.24 | $8.37 (1.58%) | $8.90 | $8.18 | 9.76 M | $1.47 B |
| 09/22/2025 | $7.86 | $8.19 (4.2%) | $8.24 | $7.77 | 5.66 M | $1.44 B |
| 09/19/2025 | $8.30 | $7.95 (-4.22%) | $8.30 | $7.90 | 6.33 M | $1.40 B |
| 09/18/2025 | $7.99 | $8.26 (3.38%) | $8.35 | $7.99 | 4.75 M | $1.45 B |
| 09/17/2025 | $7.86 | $7.90 (0.51%) | $8.23 | $7.78 | 5.44 M | $1.39 B |
| 09/16/2025 | $7.67 | $7.87 (2.61%) | $7.88 | $7.60 | 3.74 M | $1.38 B |
| 09/15/2025 | $7.70 | $7.67 (-0.39%) | $7.77 | $7.60 | 2.55 M | $1.35 B |
| 09/12/2025 | $7.72 | $7.68 (-0.52%) | $7.75 | $7.61 | 3.04 M | $1.35 B |
| 09/11/2025 | $7.50 | $7.77 (3.6%) | $7.85 | $7.47 | 3.72 M | $1.37 B |
| 09/10/2025 | $7.81 | $7.49 (-4.1%) | $7.81 | $7.49 | 4.75 M | $1.32 B |
| 09/09/2025 | $7.81 | $7.80 (-0.13%) | $7.84 | $7.67 | 4.00 M | $1.37 B |
| 09/08/2025 | $7.89 | $7.84 (-0.63%) | $7.90 | $7.71 | 3.69 M | $1.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
