5 DAY PERFORMANCE
-17.96%
1 MONTH PERFORMANCE
-0.38%
3 MONTH PERFORMANCE
+5.79%
6 MONTH PERFORMANCE
-30.45%
YEAR-TO-DATE PERFORMANCE
-24.29%
1 YEAR PERFORMANCE
-21.83%
Teladoc Health Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $6.64 | $6.76 (1.81%) | $6.81 | $6.51 | 2.32 M | $1.21 B |
| 05/05/2026 | $6.61 | $6.66 (0.76%) | $6.80 | $6.55 | 6.09 M | $1.19 B |
| 05/04/2026 | $6.49 | $6.63 (2.16%) | $6.67 | $6.33 | 6.73 M | $1.19 B |
| 05/01/2026 | $6.18 | $6.46 (4.53%) | $6.76 | $6.12 | 9.88 M | $1.16 B |
| 04/30/2026 | $5.30 | $6.06 (14.34%) | $6.17 | $5.23 | 9.96 M | $1.09 B |
| 04/29/2026 | $5.99 | $5.95 (-0.67%) | $6.08 | $5.85 | 5.85 M | $1.07 B |
| 04/28/2026 | $5.80 | $6.00 (3.45%) | $6.04 | $5.79 | 4.95 M | $1.07 B |
| 04/27/2026 | $5.74 | $5.85 (1.92%) | $5.92 | $5.73 | 2.66 M | $1.05 B |
| 04/24/2026 | $5.73 | $5.75 (0.35%) | $5.79 | $5.60 | 4.02 M | $1.01 B |
| 04/23/2026 | $5.84 | $5.70 (-2.4%) | $5.88 | $5.57 | 4.30 M | $1.00 B |
| 04/22/2026 | $6.00 | $5.92 (-1.33%) | $6.04 | $5.84 | 5.79 M | $1.04 B |
| 04/21/2026 | $6.11 | $6.00 (-1.8%) | $6.24 | $5.98 | 6.19 M | $1.06 B |
| 04/20/2026 | $5.65 | $6.10 (7.96%) | $6.15 | $5.65 | 5.47 M | $1.07 B |
| 04/17/2026 | $5.86 | $5.69 (-2.9%) | $5.93 | $5.69 | 4.13 M | $1.00 B |
| 04/16/2026 | $5.60 | $5.82 (3.93%) | $5.83 | $5.50 | 4.37 M | $1.03 B |
| 04/15/2026 | $5.32 | $5.54 (4.14%) | $5.58 | $5.29 | 5.75 M | $976.27 M |
| 04/14/2026 | $5.30 | $5.24 (-1.13%) | $5.44 | $5.20 | 3.06 M | $923.40 M |
| 04/13/2026 | $5.01 | $5.22 (4.19%) | $5.25 | $4.97 | 4.09 M | $919.88 M |
| 04/10/2026 | $5.27 | $5.10 (-3.23%) | $5.30 | $5.06 | 3.35 M | $898.73 M |
| 04/09/2026 | $5.20 | $5.25 (0.96%) | $5.29 | $5.14 | 5.48 M | $925.16 M |
| 04/08/2026 | $5.60 | $5.27 (-5.89%) | $5.70 | $5.21 | 4.48 M | $928.69 M |
| 04/07/2026 | $5.25 | $5.32 (1.33%) | $5.36 | $5.17 | 3.47 M | $937.50 M |
| 04/06/2026 | $5.26 | $5.32 (1.14%) | $5.41 | $5.25 | 2.20 M | $937.50 M |
| 04/02/2026 | $5.15 | $5.27 (2.33%) | $5.37 | $5.07 | 3.49 M | $928.69 M |
| 04/01/2026 | $5.52 | $5.28 (-4.35%) | $5.59 | $5.26 | 4.90 M | $930.45 M |
| 03/31/2026 | $5.22 | $5.45 (4.41%) | $5.47 | $5.12 | 7.72 M | $960.41 M |
| 03/30/2026 | $5.13 | $5.14 (0.19%) | $5.22 | $5.05 | 3.84 M | $905.78 M |
| 03/27/2026 | $5.44 | $5.14 (-5.51%) | $5.47 | $5.12 | 4.54 M | $905.78 M |
| 03/26/2026 | $5.47 | $5.52 (0.91%) | $5.60 | $5.45 | 3.92 M | $972.74 M |
| 03/25/2026 | $5.54 | $5.57 (0.54%) | $5.61 | $5.39 | 4.42 M | $981.55 M |
| 03/24/2026 | $5.36 | $5.42 (1.12%) | $5.50 | $5.33 | 3.82 M | $955.12 M |
| 03/23/2026 | $5.44 | $5.48 (0.74%) | $5.60 | $5.32 | 4.62 M | $965.69 M |
| 03/20/2026 | $5.49 | $5.35 (-2.55%) | $5.53 | $5.29 | 6.11 M | $942.79 M |
| 03/19/2026 | $5.35 | $5.52 (3.18%) | $5.57 | $5.35 | 3.80 M | $972.74 M |
| 03/18/2026 | $5.46 | $5.42 (-0.73%) | $5.57 | $5.40 | 3.42 M | $955.12 M |
| 03/17/2026 | $5.44 | $5.61 (3.12%) | $5.68 | $5.43 | 5.16 M | $988.60 M |
| 03/16/2026 | $5.43 | $5.39 (-0.74%) | $5.50 | $5.36 | 3.23 M | $949.83 M |
| 03/13/2026 | $5.44 | $5.37 (-1.29%) | $5.46 | $5.24 | 4.03 M | $946.31 M |
| 03/12/2026 | $5.41 | $5.36 (-0.92%) | $5.46 | $5.33 | 4.40 M | $944.55 M |
| 03/11/2026 | $5.54 | $5.47 (-1.26%) | $5.57 | $5.36 | 5.81 M | $963.93 M |
| 03/10/2026 | $6.01 | $5.57 (-7.32%) | $6.09 | $5.48 | 15.21 M | $981.55 M |
| 03/09/2026 | $5.01 | $5.30 (5.79%) | $5.32 | $4.96 | 5.99 M | $933.97 M |
| 03/06/2026 | $5.03 | $5.08 (0.99%) | $5.12 | $4.95 | 3.44 M | $895.21 M |
| 03/05/2026 | $5.05 | $5.12 (1.39%) | $5.20 | $5.01 | 3.56 M | $902.25 M |
| 03/04/2026 | $5.18 | $5.13 (-0.97%) | $5.33 | $5.12 | 4.42 M | $904.02 M |
| 03/03/2026 | $4.99 | $5.10 (2.2%) | $5.18 | $4.87 | 5.70 M | $898.73 M |
| 03/02/2026 | $5.09 | $5.16 (1.38%) | $5.23 | $5.01 | 7.05 M | $909.30 M |
| 02/27/2026 | $5.24 | $5.26 (0.38%) | $5.33 | $5.09 | 11.98 M | $926.93 M |
| 02/26/2026 | $4.76 | $5.35 (12.39%) | $5.49 | $4.76 | 21.75 M | $942.79 M |
| 02/25/2026 | $4.62 | $4.65 (0.65%) | $4.74 | $4.53 | 6.34 M | $819.43 M |
| 02/24/2026 | $4.55 | $4.54 (-0.22%) | $4.58 | $4.47 | 3.82 M | $800.05 M |
| 02/23/2026 | $4.67 | $4.56 (-2.36%) | $4.71 | $4.48 | 4.71 M | $803.57 M |
| 02/20/2026 | $4.80 | $4.74 (-1.25%) | $4.92 | $4.70 | 5.89 M | $832.72 M |
| 02/19/2026 | $4.66 | $4.88 (4.72%) | $4.89 | $4.60 | 4.61 M | $857.31 M |
| 02/18/2026 | $4.54 | $4.66 (2.64%) | $4.77 | $4.51 | 4.50 M | $818.66 M |
| 02/17/2026 | $4.67 | $4.56 (-2.36%) | $4.74 | $4.48 | 4.69 M | $801.10 M |
| 02/13/2026 | $4.48 | $4.65 (3.79%) | $4.86 | $4.47 | 6.18 M | $816.91 M |
| 02/12/2026 | $4.75 | $4.47 (-5.89%) | $4.77 | $4.40 | 7.76 M | $785.28 M |
| 02/11/2026 | $4.83 | $4.68 (-3.11%) | $4.84 | $4.53 | 7.46 M | $822.18 M |
| 02/10/2026 | $5.02 | $4.85 (-3.39%) | $5.06 | $4.84 | 4.78 M | $852.04 M |
| 02/09/2026 | $4.99 | $4.98 (-0.2%) | $5.07 | $4.86 | 5.91 M | $874.88 M |
| 02/06/2026 | $4.74 | $5.01 (5.7%) | $5.08 | $4.71 | 8.39 M | $880.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
