5 DAY PERFORMANCE
-17.57%
1 MONTH PERFORMANCE
-17.06%
3 MONTH PERFORMANCE
-34.32%
6 MONTH PERFORMANCE
-0.93%
YEAR-TO-DATE PERFORMANCE
-24.29%
1 YEAR PERFORMANCE
-33.33%
Teladoc Health Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $6.37 | $6.26 (-1.65%) | $6.38 | $6.23 | 1.64 M | $1.13 B |
| 09/18/2026 | $6.31 | $6.30 (-0.16%) | $6.34 | $6.19 | 5.50 M | $1.13 B |
| 09/17/2026 | $6.52 | $6.28 (-3.68%) | $6.55 | $6.28 | 2.54 M | $1.13 B |
| 09/16/2026 | $6.55 | $6.43 (-1.83%) | $6.56 | $6.37 | 2.75 M | $1.16 B |
| 09/15/2026 | $6.45 | $6.58 (2.02%) | $6.73 | $6.42 | 3.55 M | $1.18 B |
| 09/14/2026 | $6.25 | $6.50 (4%) | $6.57 | $6.21 | 3.47 M | $1.17 B |
| 09/11/2026 | $6.09 | $6.16 (1.15%) | $6.20 | $6.04 | 2.57 M | $1.11 B |
| 09/10/2026 | $6.08 | $6.09 (0.16%) | $6.21 | $6.05 | 2.52 M | $1.10 B |
| 09/09/2026 | $6.28 | $6.10 (-2.87%) | $6.29 | $6.00 | 3.78 M | $1.10 B |
| 09/08/2026 | $6.17 | $6.26 (1.46%) | $6.38 | $6.15 | 3.78 M | $1.13 B |
| 09/04/2026 | $6.34 | $6.28 (-0.95%) | $6.42 | $6.25 | 2.96 M | $1.13 B |
| 09/03/2026 | $6.51 | $6.47 (-0.61%) | $6.61 | $6.39 | 2.57 M | $1.17 B |
| 09/02/2026 | $6.22 | $6.46 (3.86%) | $6.59 | $6.22 | 3.90 M | $1.16 B |
| 09/01/2026 | $6.25 | $6.26 (0.16%) | $6.39 | $6.23 | 3.45 M | $1.13 B |
| 08/31/2026 | $6.37 | $6.34 (-0.47%) | $6.45 | $6.17 | 5.13 M | $1.14 B |
| 08/28/2026 | $6.40 | $6.50 (1.56%) | $6.59 | $6.40 | 3.67 M | $1.17 B |
| 08/27/2026 | $6.39 | $6.36 (-0.47%) | $6.46 | $6.32 | 2.48 M | $1.15 B |
| 08/26/2026 | $6.14 | $6.33 (3.09%) | $6.38 | $6.13 | 3.09 M | $1.14 B |
| 08/25/2026 | $6.23 | $6.19 (-0.64%) | $6.27 | $6.12 | 3.27 M | $1.11 B |
| 08/24/2026 | $6.37 | $6.20 (-2.67%) | $6.40 | $6.17 | 3.18 M | $1.12 B |
| 08/21/2026 | $6.50 | $6.39 (-1.69%) | $6.54 | $6.35 | 3.47 M | $1.15 B |
| 08/20/2026 | $6.63 | $6.49 (-2.11%) | $6.82 | $6.47 | 3.02 M | $1.17 B |
| 08/19/2026 | $6.56 | $6.66 (1.52%) | $6.67 | $6.51 | 3.23 M | $1.20 B |
| 08/18/2026 | $6.54 | $6.47 (-1.07%) | $6.67 | $6.41 | 4.23 M | $1.17 B |
| 08/17/2026 | $6.78 | $6.54 (-3.54%) | $6.78 | $6.51 | 4.10 M | $1.18 B |
| 08/14/2026 | $6.87 | $6.81 (-0.87%) | $6.96 | $6.79 | 3.08 M | $1.23 B |
| 08/13/2026 | $6.73 | $6.96 (3.42%) | $7.03 | $6.73 | 3.75 M | $1.25 B |
| 08/12/2026 | $6.83 | $6.71 (-1.76%) | $6.83 | $6.55 | 4.09 M | $1.21 B |
| 08/11/2026 | $7.05 | $6.81 (-3.4%) | $7.14 | $6.78 | 3.39 M | $1.23 B |
| 08/10/2026 | $7.02 | $7.08 (0.85%) | $7.19 | $6.93 | 4.57 M | $1.27 B |
| 08/07/2026 | $6.80 | $7.13 (4.85%) | $7.24 | $6.78 | 4.76 M | $1.28 B |
| 08/06/2026 | $6.80 | $6.68 (-1.76%) | $6.83 | $6.63 | 4.60 M | $1.20 B |
| 08/05/2026 | $6.70 | $6.93 (3.43%) | $7.01 | $6.61 | 5.63 M | $1.25 B |
| 08/04/2026 | $6.71 | $6.71 (0%) | $6.80 | $6.46 | 6.27 M | $1.21 B |
| 08/03/2026 | $6.71 | $6.68 (-0.45%) | $6.79 | $6.57 | 7.28 M | $1.20 B |
| 07/31/2026 | $6.54 | $6.71 (2.6%) | $6.84 | $6.35 | 8.56 M | $1.21 B |
| 07/30/2026 | $7.66 | $6.58 (-14.1%) | $7.66 | $6.43 | 26.31 M | $1.18 B |
| 07/29/2026 | $9.37 | $9.18 (-2.03%) | $9.49 | $9.13 | 8.25 M | $1.65 B |
| 07/28/2026 | $8.90 | $9.36 (5.17%) | $9.37 | $8.75 | 4.87 M | $1.69 B |
| 07/27/2026 | $8.95 | $8.91 (-0.45%) | $8.98 | $8.77 | 3.34 M | $1.60 B |
| 07/24/2026 | $8.81 | $8.77 (-0.45%) | $9.00 | $8.71 | 4.35 M | $1.57 B |
| 07/23/2026 | $8.92 | $8.66 (-2.91%) | $8.92 | $8.54 | 5.13 M | $1.55 B |
| 07/22/2026 | $9.66 | $8.92 (-7.66%) | $9.80 | $8.76 | 4.79 M | $1.60 B |
| 07/21/2026 | $9.50 | $9.71 (2.21%) | $9.86 | $9.47 | 3.21 M | $1.74 B |
| 07/20/2026 | $9.35 | $9.65 (3.21%) | $9.74 | $9.28 | 3.57 M | $1.73 B |
| 07/17/2026 | $9.29 | $9.43 (1.51%) | $9.44 | $9.20 | 3.61 M | $1.69 B |
| 07/16/2026 | $9.78 | $9.47 (-3.17%) | $9.89 | $9.39 | 3.74 M | $1.70 B |
| 07/15/2026 | $9.37 | $9.72 (3.74%) | $9.85 | $9.29 | 5.44 M | $1.74 B |
| 07/14/2026 | $9.48 | $9.27 (-2.22%) | $9.48 | $9.13 | 3.26 M | $1.66 B |
| 07/13/2026 | $9.27 | $9.65 (4.1%) | $9.68 | $9.26 | 5.55 M | $1.73 B |
| 07/10/2026 | $9.32 | $9.28 (-0.43%) | $9.36 | $9.11 | 2.28 M | $1.66 B |
| 07/09/2026 | $9.00 | $9.21 (2.33%) | $9.22 | $8.92 | 3.00 M | $1.65 B |
| 07/08/2026 | $9.37 | $9.07 (-3.2%) | $9.39 | $9.03 | 3.43 M | $1.62 B |
| 07/07/2026 | $9.45 | $9.52 (0.74%) | $9.68 | $9.24 | 4.97 M | $1.71 B |
| 07/06/2026 | $9.09 | $9.29 (2.2%) | $9.55 | $8.99 | 4.50 M | $1.66 B |
| 07/02/2026 | $9.11 | $9.20 (0.99%) | $9.23 | $8.90 | 4.28 M | $1.65 B |
| 07/01/2026 | $8.59 | $9.10 (5.94%) | $9.15 | $8.57 | 5.84 M | $1.63 B |
| 06/30/2026 | $8.51 | $8.48 (-0.35%) | $8.72 | $8.43 | 3.66 M | $1.52 B |
| 06/29/2026 | $8.40 | $8.69 (3.45%) | $8.95 | $8.38 | 6.38 M | $1.56 B |
| 06/26/2026 | $7.86 | $8.39 (6.74%) | $8.40 | $7.84 | 9.04 M | $1.50 B |
| 06/25/2026 | $7.91 | $7.91 (0%) | $8.13 | $7.77 | 3.93 M | $1.42 B |
| 06/24/2026 | $7.68 | $7.81 (1.69%) | $7.90 | $7.62 | 3.29 M | $1.40 B |
| 06/23/2026 | $7.50 | $7.69 (2.53%) | $7.88 | $7.46 | 3.67 M | $1.38 B |
| 06/22/2026 | $7.94 | $7.58 (-4.53%) | $8.15 | $7.54 | 4.80 M | $1.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
