5 DAY PERFORMANCE
-37.72%
1 MONTH PERFORMANCE
-8.46%
3 MONTH PERFORMANCE
-23.52%
6 MONTH PERFORMANCE
-20.42%
YEAR-TO-DATE PERFORMANCE
-24.29%
1 YEAR PERFORMANCE
-34.24%
Teladoc Health Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $9.66 | $9.41 (-2.59%) | $9.79 | $8.99 | 10.40 M | $1.71 B |
| 11/04/2026 | $8.89 | $9.70 (9.11%) | $9.75 | $8.83 | 7.28 M | $1.76 B |
| 11/03/2026 | $8.58 | $8.89 (3.61%) | $9.06 | $8.56 | 6.11 M | $1.62 B |
| 11/02/2026 | $8.56 | $8.63 (0.82%) | $8.76 | $8.13 | 6.07 M | $1.57 B |
| 10/30/2026 | $8.81 | $8.51 (-3.41%) | $8.99 | $8.12 | 8.16 M | $1.55 B |
| 10/29/2026 | $7.92 | $8.73 (10.23%) | $8.99 | $7.90 | 20.13 M | $1.59 B |
| 10/28/2026 | $6.41 | $6.88 (7.33%) | $6.92 | $6.40 | 8.64 M | $1.25 B |
| 10/27/2026 | $6.25 | $6.45 (3.2%) | $6.46 | $6.18 | 3.98 M | $1.17 B |
| 10/26/2026 | $6.32 | $6.24 (-1.27%) | $6.38 | $6.14 | 3.40 M | $1.13 B |
| 10/23/2026 | $6.28 | $6.34 (0.96%) | $6.39 | $6.20 | 2.48 M | $1.14 B |
| 10/22/2026 | $6.28 | $6.32 (0.64%) | $6.41 | $6.28 | 2.82 M | $1.14 B |
| 10/21/2026 | $6.16 | $6.30 (2.27%) | $6.37 | $6.14 | 2.62 M | $1.13 B |
| 10/20/2026 | $5.79 | $6.21 (7.25%) | $6.27 | $5.76 | 4.78 M | $1.12 B |
| 10/19/2026 | $5.61 | $5.73 (2.14%) | $5.75 | $5.57 | 2.68 M | $1.03 B |
| 10/16/2026 | $6.02 | $5.67 (-5.81%) | $6.03 | $5.64 | 2.94 M | $1.02 B |
| 10/15/2026 | $5.85 | $5.97 (2.05%) | $5.98 | $5.76 | 2.93 M | $1.08 B |
| 10/14/2026 | $5.81 | $5.81 (0%) | $5.96 | $5.71 | 3.52 M | $1.05 B |
| 10/13/2026 | $5.93 | $6.00 (1.18%) | $6.18 | $5.88 | 4.28 M | $1.08 B |
| 10/12/2026 | $5.82 | $5.92 (1.72%) | $5.98 | $5.73 | 3.25 M | $1.07 B |
| 10/09/2026 | $5.52 | $5.77 (4.53%) | $5.80 | $5.49 | 4.19 M | $1.04 B |
| 10/08/2026 | $5.50 | $5.54 (0.73%) | $5.55 | $5.42 | 4.67 M | $997.64 M |
| 10/07/2026 | $5.76 | $5.56 (-3.47%) | $5.76 | $5.53 | 3.62 M | $1.00 B |
| 10/06/2026 | $5.82 | $5.77 (-0.86%) | $5.85 | $5.69 | 3.73 M | $1.04 B |
| 10/05/2026 | $5.50 | $5.79 (5.27%) | $5.81 | $5.48 | 4.47 M | $1.04 B |
| 10/02/2026 | $5.74 | $5.52 (-3.83%) | $5.75 | $5.48 | 4.89 M | $994.04 M |
| 10/01/2026 | $5.87 | $5.67 (-3.41%) | $5.93 | $5.65 | 3.42 M | $1.02 B |
| 09/30/2026 | $5.81 | $5.80 (-0.17%) | $5.92 | $5.75 | 3.41 M | $1.04 B |
| 09/29/2026 | $5.86 | $5.75 (-1.88%) | $5.90 | $5.71 | 3.75 M | $1.04 B |
| 09/28/2026 | $6.05 | $5.89 (-2.64%) | $6.07 | $5.85 | 4.15 M | $1.06 B |
| 09/25/2026 | $6.10 | $6.09 (-0.16%) | $6.18 | $5.97 | 3.03 M | $1.10 B |
| 09/24/2026 | $6.19 | $6.14 (-0.81%) | $6.24 | $6.07 | 3.02 M | $1.11 B |
| 09/23/2026 | $6.28 | $6.13 (-2.39%) | $6.32 | $6.12 | 2.97 M | $1.10 B |
| 09/22/2026 | $6.35 | $6.35 (0%) | $6.47 | $6.22 | 2.99 M | $1.14 B |
| 09/21/2026 | $6.37 | $6.27 (-1.57%) | $6.38 | $6.22 | 3.00 M | $1.13 B |
| 09/18/2026 | $6.31 | $6.30 (-0.16%) | $6.34 | $6.19 | 5.50 M | $1.13 B |
| 09/17/2026 | $6.52 | $6.28 (-3.68%) | $6.55 | $6.28 | 2.54 M | $1.13 B |
| 09/16/2026 | $6.55 | $6.43 (-1.83%) | $6.56 | $6.37 | 2.75 M | $1.16 B |
| 09/15/2026 | $6.45 | $6.58 (2.02%) | $6.73 | $6.42 | 3.55 M | $1.18 B |
| 09/14/2026 | $6.25 | $6.50 (4%) | $6.57 | $6.21 | 3.47 M | $1.17 B |
| 09/11/2026 | $6.09 | $6.16 (1.15%) | $6.20 | $6.04 | 2.57 M | $1.11 B |
| 09/10/2026 | $6.08 | $6.09 (0.16%) | $6.21 | $6.05 | 2.52 M | $1.10 B |
| 09/09/2026 | $6.28 | $6.10 (-2.87%) | $6.29 | $6.00 | 3.78 M | $1.10 B |
| 09/08/2026 | $6.17 | $6.26 (1.46%) | $6.38 | $6.15 | 3.78 M | $1.13 B |
| 09/04/2026 | $6.34 | $6.28 (-0.95%) | $6.42 | $6.25 | 2.96 M | $1.13 B |
| 09/03/2026 | $6.51 | $6.47 (-0.61%) | $6.61 | $6.39 | 2.57 M | $1.17 B |
| 09/02/2026 | $6.22 | $6.46 (3.86%) | $6.59 | $6.22 | 3.90 M | $1.16 B |
| 09/01/2026 | $6.25 | $6.26 (0.16%) | $6.39 | $6.23 | 3.45 M | $1.13 B |
| 08/31/2026 | $6.37 | $6.34 (-0.47%) | $6.45 | $6.17 | 5.13 M | $1.14 B |
| 08/28/2026 | $6.40 | $6.50 (1.56%) | $6.59 | $6.40 | 3.67 M | $1.17 B |
| 08/27/2026 | $6.39 | $6.36 (-0.47%) | $6.46 | $6.32 | 2.48 M | $1.15 B |
| 08/26/2026 | $6.14 | $6.33 (3.09%) | $6.38 | $6.13 | 3.09 M | $1.14 B |
| 08/25/2026 | $6.23 | $6.19 (-0.64%) | $6.27 | $6.12 | 3.27 M | $1.11 B |
| 08/24/2026 | $6.37 | $6.20 (-2.67%) | $6.40 | $6.17 | 3.18 M | $1.12 B |
| 08/21/2026 | $6.50 | $6.39 (-1.69%) | $6.54 | $6.35 | 3.47 M | $1.15 B |
| 08/20/2026 | $6.63 | $6.49 (-2.11%) | $6.82 | $6.47 | 3.02 M | $1.17 B |
| 08/19/2026 | $6.56 | $6.66 (1.52%) | $6.67 | $6.51 | 3.23 M | $1.20 B |
| 08/18/2026 | $6.54 | $6.47 (-1.07%) | $6.67 | $6.41 | 4.23 M | $1.17 B |
| 08/17/2026 | $6.78 | $6.54 (-3.54%) | $6.78 | $6.51 | 4.10 M | $1.18 B |
| 08/14/2026 | $6.87 | $6.81 (-0.87%) | $6.96 | $6.79 | 3.08 M | $1.23 B |
| 08/13/2026 | $6.73 | $6.96 (3.42%) | $7.03 | $6.73 | 3.75 M | $1.25 B |
| 08/12/2026 | $6.83 | $6.71 (-1.76%) | $6.83 | $6.55 | 4.09 M | $1.21 B |
| 08/11/2026 | $7.05 | $6.81 (-3.4%) | $7.14 | $6.78 | 3.39 M | $1.23 B |
| 08/10/2026 | $7.02 | $7.08 (0.85%) | $7.19 | $6.93 | 4.57 M | $1.27 B |
| 08/07/2026 | $6.80 | $7.13 (4.85%) | $7.24 | $6.78 | 4.76 M | $1.28 B |
| 08/06/2026 | $6.80 | $6.68 (-1.76%) | $6.83 | $6.63 | 4.60 M | $1.20 B |
| 08/05/2026 | $6.70 | $6.93 (3.43%) | $7.01 | $6.61 | 5.63 M | $1.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
