5 DAY PERFORMANCE
+1.88%
1 MONTH PERFORMANCE
-3.89%
3 MONTH PERFORMANCE
+2.89%
6 MONTH PERFORMANCE
-0.59%
YEAR-TO-DATE PERFORMANCE
-3.90%
1 YEAR PERFORMANCE
-10.58%
Transdigm Group Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1,272.95 | $1,237.43 (-2.79%) | $1,272.95 | $1,236.19 | 18.25 K | |
| 08/06/2026 | $1,264.08 | $1,262.07 (-0.16%) | $1,280.17 | $1,250.72 | 551.72 K | $73.07 B |
| 08/05/2026 | $1,271.51 | $1,254.71 (-1.32%) | $1,271.51 | $1,234.24 | 879.11 K | $72.65 B |
| 08/04/2026 | $1,355.60 | $1,275.05 (-5.94%) | $1,359.27 | $1,233.11 | 912.30 K | $73.83 B |
| 08/03/2026 | $1,280.27 | $1,285.56 (0.41%) | $1,291.49 | $1,260.04 | 711.65 K | $74.43 B |
| 07/31/2026 | $1,249.79 | $1,254.38 (0.37%) | $1,265.08 | $1,240.88 | 393.09 K | $72.63 B |
| 07/30/2026 | $1,264.60 | $1,249.91 (-1.16%) | $1,265.00 | $1,236.88 | 306.71 K | $72.74 B |
| 07/29/2026 | $1,298.50 | $1,264.60 (-2.61%) | $1,298.50 | $1,261.23 | 299.12 K | $73.60 B |
| 07/28/2026 | $1,296.78 | $1,307.97 (0.86%) | $1,317.66 | $1,288.91 | 292.50 K | $76.12 B |
| 07/27/2026 | $1,250.99 | $1,286.27 (2.82%) | $1,291.86 | $1,247.65 | 343.83 K | $74.86 B |
| 07/24/2026 | $1,217.15 | $1,236.71 (1.61%) | $1,255.71 | $1,217.13 | 269.70 K | $71.98 B |
| 07/23/2026 | $1,206.02 | $1,213.83 (0.65%) | $1,227.73 | $1,204.27 | 248.24 K | $70.64 B |
| 07/22/2026 | $1,209.79 | $1,194.70 (-1.25%) | $1,214.47 | $1,192.08 | 439.70 K | $69.53 B |
| 07/21/2026 | $1,203.26 | $1,205.49 (0.19%) | $1,212.95 | $1,197.73 | 398.90 K | $70.16 B |
| 07/20/2026 | $1,221.62 | $1,204.73 (-1.38%) | $1,227.07 | $1,203.54 | 357.04 K | $70.12 B |
| 07/17/2026 | $1,225.69 | $1,214.43 (-0.92%) | $1,253.60 | $1,209.37 | 300.90 K | $70.68 B |
| 07/16/2026 | $1,225.64 | $1,231.11 (0.45%) | $1,240.37 | $1,216.77 | 321.05 K | $71.65 B |
| 07/15/2026 | $1,201.26 | $1,232.18 (2.57%) | $1,234.38 | $1,195.00 | 351.15 K | $71.71 B |
| 07/14/2026 | $1,228.67 | $1,215.34 (-1.08%) | $1,244.16 | $1,215.16 | 317.10 K | $70.73 B |
| 07/13/2026 | $1,277.66 | $1,235.00 (-3.34%) | $1,280.82 | $1,212.69 | 528.58 K | $71.88 B |
| 07/10/2026 | $1,288.82 | $1,291.35 (0.2%) | $1,298.72 | $1,280.50 | 260.74 K | $75.16 B |
| 07/09/2026 | $1,297.76 | $1,295.71 (-0.16%) | $1,304.34 | $1,289.38 | 284.80 K | $75.41 B |
| 07/08/2026 | $1,310.87 | $1,296.43 (-1.1%) | $1,318.86 | $1,288.00 | 297.10 K | $75.45 B |
| 07/07/2026 | $1,352.96 | $1,329.63 (-1.72%) | $1,358.55 | $1,322.46 | 253.20 K | $77.38 B |
| 07/06/2026 | $1,359.99 | $1,346.12 (-1.02%) | $1,359.99 | $1,334.91 | 242.90 K | $78.34 B |
| 07/02/2026 | $1,324.36 | $1,348.49 (1.82%) | $1,350.74 | $1,318.35 | 363.10 K | $78.48 B |
| 07/01/2026 | $1,340.64 | $1,309.18 (-2.35%) | $1,345.10 | $1,304.74 | 423.14 K | $76.19 B |
| 06/30/2026 | $1,330.19 | $1,332.04 (0.14%) | $1,336.17 | $1,309.08 | 446.06 K | $77.52 B |
| 06/29/2026 | $1,318.74 | $1,323.44 (0.36%) | $1,343.40 | $1,315.25 | 450.60 K | $77.02 B |
| 06/26/2026 | $1,327.99 | $1,324.56 (-0.26%) | $1,331.27 | $1,314.10 | 818.10 K | $77.09 B |
| 06/25/2026 | $1,328.04 | $1,332.56 (0.34%) | $1,361.77 | $1,321.38 | 359.73 K | $77.55 B |
| 06/24/2026 | $1,294.42 | $1,322.67 (2.18%) | $1,333.07 | $1,289.65 | 424.70 K | $76.98 B |
| 06/23/2026 | $1,291.83 | $1,297.68 (0.45%) | $1,308.32 | $1,280.70 | 334.69 K | $75.52 B |
| 06/22/2026 | $1,319.99 | $1,295.90 (-1.83%) | $1,321.00 | $1,281.94 | 397.10 K | $75.42 B |
| 06/18/2026 | $1,330.18 | $1,328.31 (-0.14%) | $1,337.34 | $1,304.86 | 741.73 K | $77.31 B |
| 06/17/2026 | $1,291.86 | $1,316.75 (1.93%) | $1,331.33 | $1,284.92 | 424.55 K | $76.63 B |
| 06/16/2026 | $1,286.51 | $1,301.20 (1.14%) | $1,311.00 | $1,278.01 | 484.80 K | $75.73 B |
| 06/15/2026 | $1,273.38 | $1,277.35 (0.31%) | $1,288.17 | $1,265.95 | 346.00 K | $74.34 B |
| 06/12/2026 | $1,260.96 | $1,256.05 (-0.39%) | $1,265.43 | $1,231.01 | 245.84 K | $73.10 B |
| 06/11/2026 | $1,209.87 | $1,257.59 (3.94%) | $1,259.40 | $1,205.00 | 268.77 K | $73.19 B |
| 06/10/2026 | $1,264.27 | $1,212.36 (-4.11%) | $1,264.82 | $1,207.73 | 307.63 K | $70.56 B |
| 06/09/2026 | $1,214.55 | $1,257.24 (3.51%) | $1,258.10 | $1,213.96 | 401.43 K | $73.17 B |
| 06/08/2026 | $1,238.61 | $1,206.28 (-2.61%) | $1,243.81 | $1,203.35 | 270.63 K | $70.21 B |
| 06/05/2026 | $1,234.07 | $1,238.74 (0.38%) | $1,242.22 | $1,220.01 | 266.06 K | $72.09 B |
| 06/04/2026 | $1,233.16 | $1,228.09 (-0.41%) | $1,239.27 | $1,223.84 | 325.41 K | $71.47 B |
| 06/03/2026 | $1,235.80 | $1,211.57 (-1.96%) | $1,242.35 | $1,201.86 | 429.40 K | $70.51 B |
| 06/02/2026 | $1,224.50 | $1,246.98 (1.84%) | $1,250.63 | $1,224.50 | 397.86 K | $72.57 B |
| 06/01/2026 | $1,243.88 | $1,238.41 (-0.44%) | $1,255.24 | $1,232.51 | 434.04 K | $72.08 B |
| 05/29/2026 | $1,265.29 | $1,258.32 (-0.55%) | $1,285.00 | $1,244.54 | 399.15 K | $73.23 B |
| 05/28/2026 | $1,242.00 | $1,265.06 (1.86%) | $1,280.11 | $1,241.93 | 436.35 K | $73.63 B |
| 05/27/2026 | $1,228.09 | $1,240.91 (1.04%) | $1,248.82 | $1,223.65 | 435.95 K | $72.22 B |
| 05/26/2026 | $1,226.29 | $1,226.00 (-0.02%) | $1,234.00 | $1,211.29 | 382.40 K | $71.35 B |
| 05/22/2026 | $1,214.12 | $1,213.51 (-0.05%) | $1,221.20 | $1,207.36 | 448.62 K | $70.63 B |
| 05/21/2026 | $1,187.72 | $1,209.32 (1.82%) | $1,220.73 | $1,184.98 | 469.71 K | $70.38 B |
| 05/20/2026 | $1,183.27 | $1,198.09 (1.25%) | $1,206.33 | $1,169.67 | 359.72 K | $69.73 B |
| 05/19/2026 | $1,181.28 | $1,179.08 (-0.19%) | $1,199.22 | $1,177.63 | 466.50 K | $68.62 B |
| 05/18/2026 | $1,148.18 | $1,182.35 (2.98%) | $1,191.13 | $1,145.01 | 563.34 K | $68.81 B |
| 05/15/2026 | $1,174.71 | $1,148.97 (-2.19%) | $1,178.07 | $1,143.40 | 298.40 K | $66.87 B |
| 05/14/2026 | $1,204.65 | $1,178.82 (-2.14%) | $1,210.00 | $1,170.61 | 333.59 K | $68.61 B |
| 05/13/2026 | $1,182.58 | $1,201.40 (1.59%) | $1,204.44 | $1,167.83 | 333.24 K | $69.92 B |
| 05/12/2026 | $1,197.20 | $1,191.19 (-0.5%) | $1,205.77 | $1,179.19 | 486.13 K | $69.33 B |
| 05/11/2026 | $1,218.74 | $1,198.67 (-1.65%) | $1,226.55 | $1,191.89 | 405.10 K | $69.76 B |
| 05/08/2026 | $1,242.75 | $1,215.08 (-2.23%) | $1,250.31 | $1,209.06 | 284.26 K | $70.72 B |
| 05/07/2026 | $1,239.79 | $1,241.98 (0.18%) | $1,262.26 | $1,235.74 | 357.43 K | $72.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
