5 DAY PERFORMANCE
-3.79%
1 MONTH PERFORMANCE
+5.31%
3 MONTH PERFORMANCE
+10.84%
6 MONTH PERFORMANCE
-2.78%
YEAR-TO-DATE PERFORMANCE
-3.90%
1 YEAR PERFORMANCE
-13.11%
Transdigm Group Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1,319.99 | $1,295.90 (-1.83%) | $1,321.00 | $1,281.94 | 397.10 K | $75.42 B |
| 06/18/2026 | $1,330.18 | $1,328.31 (-0.14%) | $1,337.34 | $1,304.86 | 741.73 K | $77.31 B |
| 06/17/2026 | $1,291.86 | $1,316.75 (1.93%) | $1,331.33 | $1,284.92 | 424.55 K | $76.63 B |
| 06/16/2026 | $1,286.51 | $1,301.20 (1.14%) | $1,311.00 | $1,278.01 | 484.80 K | $75.73 B |
| 06/15/2026 | $1,273.38 | $1,277.35 (0.31%) | $1,288.17 | $1,265.95 | 346.00 K | $74.34 B |
| 06/12/2026 | $1,260.96 | $1,256.05 (-0.39%) | $1,265.43 | $1,231.01 | 245.84 K | $73.10 B |
| 06/11/2026 | $1,209.87 | $1,257.59 (3.94%) | $1,259.40 | $1,205.00 | 268.77 K | $73.19 B |
| 06/10/2026 | $1,264.27 | $1,212.36 (-4.11%) | $1,264.82 | $1,207.73 | 307.63 K | $70.56 B |
| 06/09/2026 | $1,214.55 | $1,257.24 (3.51%) | $1,258.10 | $1,213.96 | 401.43 K | $73.17 B |
| 06/08/2026 | $1,238.61 | $1,206.28 (-2.61%) | $1,243.81 | $1,203.35 | 270.63 K | $70.21 B |
| 06/05/2026 | $1,234.07 | $1,238.74 (0.38%) | $1,242.22 | $1,220.01 | 266.06 K | $72.09 B |
| 06/04/2026 | $1,233.16 | $1,228.09 (-0.41%) | $1,239.27 | $1,223.84 | 325.41 K | $71.47 B |
| 06/03/2026 | $1,235.80 | $1,211.57 (-1.96%) | $1,242.35 | $1,201.86 | 429.40 K | $70.51 B |
| 06/02/2026 | $1,224.50 | $1,246.98 (1.84%) | $1,250.63 | $1,224.50 | 397.86 K | $72.57 B |
| 06/01/2026 | $1,243.88 | $1,238.41 (-0.44%) | $1,255.24 | $1,232.51 | 434.04 K | $72.08 B |
| 05/29/2026 | $1,265.29 | $1,258.32 (-0.55%) | $1,285.00 | $1,244.54 | 399.15 K | $73.23 B |
| 05/28/2026 | $1,242.00 | $1,265.06 (1.86%) | $1,280.11 | $1,241.93 | 436.35 K | $73.63 B |
| 05/27/2026 | $1,228.09 | $1,240.91 (1.04%) | $1,248.82 | $1,223.65 | 435.95 K | $72.22 B |
| 05/26/2026 | $1,226.29 | $1,226.00 (-0.02%) | $1,234.00 | $1,211.29 | 382.40 K | $71.35 B |
| 05/22/2026 | $1,214.12 | $1,213.51 (-0.05%) | $1,221.20 | $1,207.36 | 448.62 K | $70.63 B |
| 05/21/2026 | $1,187.72 | $1,209.32 (1.82%) | $1,220.73 | $1,184.98 | 469.71 K | $70.38 B |
| 05/20/2026 | $1,183.27 | $1,198.09 (1.25%) | $1,206.33 | $1,169.67 | 359.72 K | $69.73 B |
| 05/19/2026 | $1,181.28 | $1,179.08 (-0.19%) | $1,199.22 | $1,177.63 | 466.50 K | $68.62 B |
| 05/18/2026 | $1,148.18 | $1,182.35 (2.98%) | $1,191.13 | $1,145.01 | 563.34 K | $68.81 B |
| 05/15/2026 | $1,174.71 | $1,148.97 (-2.19%) | $1,178.07 | $1,143.40 | 298.40 K | $66.87 B |
| 05/14/2026 | $1,204.65 | $1,178.82 (-2.14%) | $1,210.00 | $1,170.61 | 333.59 K | $68.61 B |
| 05/13/2026 | $1,182.58 | $1,201.40 (1.59%) | $1,204.44 | $1,167.83 | 333.24 K | $69.92 B |
| 05/12/2026 | $1,197.20 | $1,191.19 (-0.5%) | $1,205.77 | $1,179.19 | 486.13 K | $69.33 B |
| 05/11/2026 | $1,218.74 | $1,198.67 (-1.65%) | $1,226.55 | $1,191.89 | 405.10 K | $69.76 B |
| 05/08/2026 | $1,242.75 | $1,215.08 (-2.23%) | $1,250.31 | $1,209.06 | 284.26 K | $70.72 B |
| 05/07/2026 | $1,239.79 | $1,241.98 (0.18%) | $1,262.26 | $1,235.74 | 357.43 K | $72.28 B |
| 05/06/2026 | $1,231.53 | $1,233.37 (0.15%) | $1,255.43 | $1,221.86 | 472.80 K | $71.78 B |
| 05/05/2026 | $1,220.00 | $1,191.33 (-2.35%) | $1,234.00 | $1,173.22 | 677.50 K | $69.34 B |
| 05/04/2026 | $1,156.83 | $1,149.72 (-0.61%) | $1,172.23 | $1,149.22 | 421.31 K | $66.91 B |
| 05/01/2026 | $1,171.58 | $1,154.45 (-1.46%) | $1,171.67 | $1,145.92 | 311.00 K | $67.19 B |
| 04/30/2026 | $1,143.46 | $1,159.98 (1.44%) | $1,164.37 | $1,141.95 | 343.50 K | $67.51 B |
| 04/29/2026 | $1,154.21 | $1,142.74 (-0.99%) | $1,155.00 | $1,128.21 | 331.50 K | $66.51 B |
| 04/28/2026 | $1,167.54 | $1,154.06 (-1.15%) | $1,173.00 | $1,136.36 | 291.30 K | $67.17 B |
| 04/27/2026 | $1,146.40 | $1,158.36 (1.04%) | $1,165.90 | $1,146.40 | 321.20 K | $67.42 B |
| 04/24/2026 | $1,156.87 | $1,148.18 (-0.75%) | $1,161.11 | $1,136.26 | 633.83 K | $66.82 B |
| 04/23/2026 | $1,188.32 | $1,165.76 (-1.9%) | $1,197.90 | $1,155.03 | 647.01 K | $67.85 B |
| 04/22/2026 | $1,207.96 | $1,187.75 (-1.67%) | $1,214.49 | $1,180.23 | 425.20 K | $69.13 B |
| 04/21/2026 | $1,267.28 | $1,205.67 (-4.86%) | $1,274.50 | $1,193.73 | 626.04 K | $70.17 B |
| 04/20/2026 | $1,265.27 | $1,274.62 (0.74%) | $1,274.76 | $1,260.00 | 246.03 K | $74.18 B |
| 04/17/2026 | $1,239.00 | $1,265.88 (2.17%) | $1,290.11 | $1,235.00 | 384.89 K | $73.67 B |
| 04/16/2026 | $1,275.68 | $1,228.23 (-3.72%) | $1,278.50 | $1,218.30 | 386.36 K | $71.48 B |
| 04/15/2026 | $1,297.08 | $1,274.69 (-1.73%) | $1,301.38 | $1,273.76 | 324.11 K | $74.19 B |
| 04/14/2026 | $1,279.24 | $1,296.58 (1.36%) | $1,303.06 | $1,268.87 | 471.30 K | $75.46 B |
| 04/13/2026 | $1,207.20 | $1,233.11 (2.15%) | $1,235.50 | $1,201.03 | 328.90 K | $71.77 B |
| 04/10/2026 | $1,221.00 | $1,207.18 (-1.13%) | $1,221.00 | $1,199.39 | 205.70 K | $70.26 B |
| 04/09/2026 | $1,211.87 | $1,225.52 (1.13%) | $1,234.13 | $1,207.26 | 198.23 K | $71.33 B |
| 04/08/2026 | $1,191.20 | $1,219.88 (2.41%) | $1,225.26 | $1,191.20 | 305.43 K | $71.00 B |
| 04/07/2026 | $1,182.90 | $1,169.57 (-1.13%) | $1,182.90 | $1,165.08 | 302.20 K | $68.07 B |
| 04/06/2026 | $1,168.00 | $1,189.64 (1.85%) | $1,190.03 | $1,158.50 | 216.20 K | $69.24 B |
| 04/02/2026 | $1,165.95 | $1,167.00 (0.09%) | $1,175.34 | $1,145.02 | 319.80 K | $67.92 B |
| 04/01/2026 | $1,159.60 | $1,173.27 (1.18%) | $1,183.96 | $1,123.61 | 472.23 K | $68.28 B |
| 03/31/2026 | $1,139.99 | $1,158.96 (1.66%) | $1,168.31 | $1,126.70 | 661.00 K | $67.45 B |
| 03/30/2026 | $1,148.09 | $1,132.88 (-1.32%) | $1,154.36 | $1,127.56 | 667.86 K | $65.93 B |
| 03/27/2026 | $1,147.15 | $1,140.03 (-0.62%) | $1,153.45 | $1,138.84 | 402.05 K | $66.35 B |
| 03/26/2026 | $1,143.92 | $1,151.94 (0.7%) | $1,161.33 | $1,140.98 | 261.82 K | $67.04 B |
| 03/25/2026 | $1,174.16 | $1,156.49 (-1.5%) | $1,181.80 | $1,148.98 | 341.80 K | $67.31 B |
| 03/24/2026 | $1,146.08 | $1,162.78 (1.46%) | $1,162.80 | $1,137.06 | 487.90 K | $67.67 B |
| 03/23/2026 | $1,192.07 | $1,152.97 (-3.28%) | $1,211.74 | $1,151.96 | 476.24 K | $67.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
