5 DAY PERFORMANCE
+4.28%
1 MONTH PERFORMANCE
+4.97%
3 MONTH PERFORMANCE
-2.61%
6 MONTH PERFORMANCE
-5.96%
YEAR-TO-DATE PERFORMANCE
-0.53%
1 YEAR PERFORMANCE
+8.63%
Templeton Dragon Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.99 | $10.99 (0.02%) | $11.10 | $10.75 | 81.36 K | |
| 08/06/2026 | $10.91 | $10.92 (0.09%) | $10.97 | $10.80 | 25.64 K | $275.36 M |
| 08/05/2026 | $10.95 | $10.90 (-0.46%) | $11.05 | $10.83 | 25.90 K | $274.86 M |
| 08/04/2026 | $10.84 | $10.88 (0.37%) | $10.94 | $10.76 | 39.04 K | $274.35 M |
| 08/03/2026 | $10.82 | $10.77 (-0.46%) | $10.82 | $10.70 | 16.10 K | $271.58 M |
| 07/31/2026 | $10.64 | $10.74 (0.94%) | $10.84 | $10.61 | 128.54 K | $270.82 M |
| 07/30/2026 | $10.74 | $10.70 (-0.37%) | $10.79 | $10.63 | 47.42 K | $269.81 M |
| 07/29/2026 | $10.56 | $10.68 (1.14%) | $10.80 | $10.54 | 57.02 K | $269.31 M |
| 07/28/2026 | $10.61 | $10.57 (-0.38%) | $10.74 | $10.48 | 52.60 K | $266.53 M |
| 07/27/2026 | $10.77 | $10.72 (-0.46%) | $10.86 | $10.60 | 55.10 K | $270.32 M |
| 07/24/2026 | $10.64 | $10.65 (0.09%) | $10.69 | $10.52 | 21.34 K | $268.55 M |
| 07/23/2026 | $10.69 | $10.65 (-0.37%) | $10.90 | $10.51 | 48.62 K | $268.55 M |
| 07/22/2026 | $10.78 | $10.72 (-0.56%) | $10.83 | $10.61 | 67.65 K | $270.32 M |
| 07/21/2026 | $10.98 | $10.80 (-1.64%) | $11.04 | $10.74 | 47.20 K | $272.33 M |
| 07/20/2026 | $10.74 | $10.82 (0.74%) | $10.97 | $10.53 | 62.70 K | $272.84 M |
| 07/17/2026 | $10.62 | $10.63 (0.09%) | $10.84 | $10.58 | 39.15 K | $268.05 M |
| 07/16/2026 | $10.92 | $10.87 (-0.46%) | $10.94 | $10.77 | 86.60 K | $274.10 M |
| 07/15/2026 | $10.92 | $10.93 (0.09%) | $11.05 | $10.68 | 82.94 K | $275.61 M |
| 07/14/2026 | $10.69 | $10.72 (0.28%) | $10.96 | $10.69 | 58.80 K | $270.32 M |
| 07/13/2026 | $10.65 | $10.68 (0.28%) | $10.78 | $10.56 | 101.35 K | $269.31 M |
| 07/10/2026 | $10.88 | $10.84 (-0.37%) | $10.93 | $10.84 | 28.44 K | $273.34 M |
| 07/09/2026 | $10.89 | $10.88 (-0.09%) | $10.93 | $10.80 | 58.80 K | $274.35 M |
| 07/08/2026 | $10.73 | $10.77 (0.37%) | $10.85 | $10.70 | 32.70 K | $271.58 M |
| 07/07/2026 | $10.82 | $10.67 (-1.39%) | $10.82 | $10.63 | 15.70 K | $269.06 M |
| 07/06/2026 | $10.78 | $10.85 (0.65%) | $10.88 | $10.61 | 34.50 K | $273.59 M |
| 07/02/2026 | $11.01 | $10.73 (-2.54%) | $11.01 | $10.64 | 139.44 K | $270.57 M |
| 07/01/2026 | $10.81 | $10.97 (1.48%) | $11.08 | $10.47 | 169.53 K | $276.62 M |
| 06/30/2026 | $10.85 | $10.89 (0.37%) | $10.99 | $10.80 | 87.20 K | $274.60 M |
| 06/29/2026 | $10.55 | $10.64 (0.85%) | $10.72 | $10.53 | 74.20 K | $268.30 M |
| 06/26/2026 | $10.32 | $10.52 (1.94%) | $10.81 | $10.30 | 167.60 K | $265.27 M |
| 06/25/2026 | $10.74 | $10.50 (-2.23%) | $10.74 | $10.50 | 59.83 K | $264.77 M |
| 06/24/2026 | $10.48 | $10.62 (1.34%) | $10.70 | $10.48 | 106.80 K | $267.80 M |
| 06/23/2026 | $10.56 | $10.60 (0.38%) | $10.65 | $10.49 | 36.40 K | $267.29 M |
| 06/22/2026 | $10.72 | $10.85 (1.21%) | $10.95 | $10.72 | 45.82 K | $273.59 M |
| 06/18/2026 | $10.65 | $10.69 (0.38%) | $11.25 | $10.64 | 137.70 K | $269.56 M |
| 06/17/2026 | $10.74 | $10.68 (-0.56%) | $11.04 | $10.61 | 50.10 K | $269.31 M |
| 06/16/2026 | $10.95 | $10.78 (-1.55%) | $11.17 | $10.75 | 108.40 K | $271.83 M |
| 06/15/2026 | $10.86 | $10.95 (0.83%) | $11.05 | $10.86 | 24.22 K | $276.12 M |
| 06/12/2026 | $10.68 | $10.73 (0.47%) | $10.81 | $10.65 | 36.00 K | $270.57 M |
| 06/11/2026 | $10.53 | $10.61 (0.76%) | $10.85 | $10.40 | 70.40 K | $267.54 M |
| 06/10/2026 | $10.78 | $10.65 (-1.21%) | $10.90 | $10.61 | 110.40 K | $268.55 M |
| 06/09/2026 | $10.71 | $10.77 (0.56%) | $10.98 | $10.70 | 116.22 K | $271.58 M |
| 06/08/2026 | $10.82 | $10.66 (-1.48%) | $11.23 | $10.60 | 150.92 K | $268.80 M |
| 06/05/2026 | $11.09 | $10.90 (-1.71%) | $11.59 | $10.81 | 162.20 K | $274.86 M |
| 06/04/2026 | $11.22 | $11.14 (-0.71%) | $11.25 | $11.11 | 62.60 K | $280.91 M |
| 06/03/2026 | $11.37 | $11.21 (-1.41%) | $11.55 | $11.20 | 97.70 K | $282.67 M |
| 06/02/2026 | $11.40 | $11.44 (0.35%) | $11.51 | $11.30 | 50.63 K | $288.47 M |
| 06/01/2026 | $11.15 | $11.19 (0.36%) | $11.34 | $11.09 | 77.70 K | $282.17 M |
| 05/29/2026 | $11.17 | $11.17 (0%) | $11.33 | $11.17 | 24.51 K | $281.66 M |
| 05/28/2026 | $11.10 | $11.18 (0.72%) | $11.23 | $11.05 | 13.03 K | $281.92 M |
| 05/27/2026 | $11.19 | $11.19 (0%) | $11.31 | $11.01 | 57.60 K | $282.17 M |
| 05/26/2026 | $11.01 | $11.16 (1.36%) | $11.23 | $11.01 | 46.30 K | $281.41 M |
| 05/22/2026 | $10.86 | $10.98 (1.1%) | $11.18 | $10.80 | 80.62 K | $276.87 M |
| 05/21/2026 | $11.03 | $11.04 (0.09%) | $11.08 | $10.90 | 34.60 K | $278.39 M |
| 05/20/2026 | $11.12 | $11.13 (0.09%) | $11.19 | $11.07 | 36.92 K | $280.66 M |
| 05/19/2026 | $11.09 | $11.19 (0.9%) | $11.45 | $11.08 | 68.01 K | $282.17 M |
| 05/18/2026 | $11.32 | $11.17 (-1.33%) | $11.41 | $11.11 | 56.50 K | $281.66 M |
| 05/15/2026 | $11.44 | $11.30 (-1.22%) | $11.44 | $11.01 | 33.03 K | $284.94 M |
| 05/14/2026 | $11.71 | $11.56 (-1.28%) | $11.75 | $11.53 | 60.81 K | $291.50 M |
| 05/13/2026 | $11.46 | $11.78 (2.79%) | $11.87 | $11.41 | 82.60 K | $297.05 M |
| 05/12/2026 | $11.44 | $11.41 (-0.26%) | $11.50 | $11.35 | 76.35 K | $287.72 M |
| 05/11/2026 | $11.53 | $11.56 (0.26%) | $11.65 | $11.50 | 30.20 K | $291.50 M |
| 05/08/2026 | $11.57 | $11.48 (-0.78%) | $11.60 | $11.41 | 85.91 K | $289.48 M |
| 05/07/2026 | $11.51 | $11.50 (-0.09%) | $11.63 | $11.34 | 75.50 K | $289.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
