5 DAY PERFORMANCE
+4.77%
1 MONTH PERFORMANCE
+2.00%
3 MONTH PERFORMANCE
+5.16%
6 MONTH PERFORMANCE
-1.23%
YEAR-TO-DATE PERFORMANCE
-0.53%
1 YEAR PERFORMANCE
+13.82%
Templeton Dragon Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.72 | $10.85 (1.21%) | $10.95 | $10.72 | 45.82 K | $273.59 M |
| 06/18/2026 | $10.65 | $10.69 (0.38%) | $11.25 | $10.64 | 137.70 K | $269.56 M |
| 06/17/2026 | $10.74 | $10.68 (-0.56%) | $11.04 | $10.61 | 50.10 K | $269.31 M |
| 06/16/2026 | $10.95 | $10.78 (-1.55%) | $11.17 | $10.75 | 108.40 K | $271.83 M |
| 06/15/2026 | $10.86 | $10.95 (0.83%) | $11.05 | $10.86 | 24.22 K | $276.12 M |
| 06/12/2026 | $10.68 | $10.73 (0.47%) | $10.81 | $10.65 | 36.00 K | $270.57 M |
| 06/11/2026 | $10.53 | $10.61 (0.76%) | $10.85 | $10.40 | 70.40 K | $267.54 M |
| 06/10/2026 | $10.78 | $10.65 (-1.21%) | $10.90 | $10.61 | 110.40 K | $268.55 M |
| 06/09/2026 | $10.71 | $10.77 (0.56%) | $10.98 | $10.70 | 116.22 K | $271.58 M |
| 06/08/2026 | $10.82 | $10.66 (-1.48%) | $11.23 | $10.60 | 150.92 K | $268.80 M |
| 06/05/2026 | $11.09 | $10.90 (-1.71%) | $11.59 | $10.81 | 162.20 K | $274.86 M |
| 06/04/2026 | $11.22 | $11.14 (-0.71%) | $11.25 | $11.11 | 62.60 K | $280.91 M |
| 06/03/2026 | $11.37 | $11.21 (-1.41%) | $11.55 | $11.20 | 97.70 K | $282.67 M |
| 06/02/2026 | $11.40 | $11.44 (0.35%) | $11.51 | $11.30 | 50.63 K | $288.47 M |
| 06/01/2026 | $11.15 | $11.19 (0.36%) | $11.34 | $11.09 | 77.70 K | $282.17 M |
| 05/29/2026 | $11.17 | $11.17 (0%) | $11.33 | $11.17 | 24.51 K | $281.66 M |
| 05/28/2026 | $11.10 | $11.18 (0.72%) | $11.23 | $11.05 | 13.03 K | $281.92 M |
| 05/27/2026 | $11.19 | $11.19 (0%) | $11.31 | $11.01 | 57.60 K | $282.17 M |
| 05/26/2026 | $11.01 | $11.16 (1.36%) | $11.23 | $11.01 | 46.30 K | $281.41 M |
| 05/22/2026 | $10.86 | $10.98 (1.1%) | $11.18 | $10.80 | 80.62 K | $276.87 M |
| 05/21/2026 | $11.03 | $11.04 (0.09%) | $11.08 | $10.90 | 34.60 K | $278.39 M |
| 05/20/2026 | $11.12 | $11.13 (0.09%) | $11.19 | $11.07 | 36.92 K | $280.66 M |
| 05/19/2026 | $11.09 | $11.19 (0.9%) | $11.45 | $11.08 | 68.01 K | $282.17 M |
| 05/18/2026 | $11.32 | $11.17 (-1.33%) | $11.41 | $11.11 | 56.50 K | $281.66 M |
| 05/15/2026 | $11.44 | $11.30 (-1.22%) | $11.44 | $11.01 | 33.03 K | $284.94 M |
| 05/14/2026 | $11.71 | $11.56 (-1.28%) | $11.75 | $11.53 | 60.81 K | $291.50 M |
| 05/13/2026 | $11.46 | $11.78 (2.79%) | $11.87 | $11.41 | 82.60 K | $297.05 M |
| 05/12/2026 | $11.44 | $11.41 (-0.26%) | $11.50 | $11.35 | 76.35 K | $287.72 M |
| 05/11/2026 | $11.53 | $11.56 (0.26%) | $11.65 | $11.50 | 30.20 K | $291.50 M |
| 05/08/2026 | $11.57 | $11.48 (-0.78%) | $11.60 | $11.41 | 85.91 K | $289.48 M |
| 05/07/2026 | $11.51 | $11.50 (-0.09%) | $11.63 | $11.34 | 75.50 K | $289.99 M |
| 05/06/2026 | $11.27 | $11.48 (1.86%) | $11.57 | $11.27 | 46.70 K | $289.48 M |
| 05/05/2026 | $11.26 | $11.22 (-0.36%) | $11.34 | $11.20 | 16.30 K | $282.92 M |
| 05/04/2026 | $11.21 | $11.22 (0.09%) | $11.32 | $11.21 | 37.33 K | $282.92 M |
| 05/01/2026 | $11.23 | $11.25 (0.18%) | $11.34 | $11.20 | 64.82 K | $283.68 M |
| 04/30/2026 | $11.26 | $11.27 (0.09%) | $11.40 | $11.17 | 115.21 K | $284.19 M |
| 04/29/2026 | $11.08 | $11.17 (0.81%) | $11.27 | $11.04 | 48.40 K | $281.66 M |
| 04/28/2026 | $11.11 | $11.12 (0.09%) | $11.18 | $10.93 | 104.40 K | $280.40 M |
| 04/27/2026 | $11.23 | $11.19 (-0.36%) | $11.33 | $11.06 | 52.20 K | $282.17 M |
| 04/24/2026 | $11.23 | $11.28 (0.45%) | $11.42 | $11.23 | 29.80 K | $284.44 M |
| 04/23/2026 | $11.32 | $11.30 (-0.18%) | $11.40 | $11.26 | 35.00 K | $284.94 M |
| 04/22/2026 | $11.34 | $11.35 (0.09%) | $11.73 | $11.34 | 33.15 K | $286.20 M |
| 04/21/2026 | $11.50 | $11.37 (-1.13%) | $11.59 | $11.24 | 86.21 K | $286.71 M |
| 04/20/2026 | $11.58 | $11.53 (-0.43%) | $11.69 | $11.42 | 25.90 K | $290.74 M |
| 04/17/2026 | $11.50 | $11.51 (0.09%) | $11.69 | $11.07 | 80.94 K | $290.24 M |
| 04/16/2026 | $11.28 | $11.43 (1.33%) | $11.48 | $11.25 | 16.40 K | $288.22 M |
| 04/15/2026 | $11.09 | $11.20 (0.99%) | $11.31 | $10.95 | 57.60 K | $282.42 M |
| 04/14/2026 | $11.10 | $11.14 (0.36%) | $11.41 | $10.99 | 47.20 K | $280.91 M |
| 04/13/2026 | $10.89 | $10.98 (0.83%) | $11.26 | $10.80 | 43.80 K | $276.87 M |
| 04/10/2026 | $10.90 | $10.94 (0.37%) | $11.13 | $10.87 | 57.60 K | $275.86 M |
| 04/09/2026 | $10.70 | $10.81 (1.03%) | $10.94 | $10.58 | 32.10 K | $272.59 M |
| 04/08/2026 | $10.65 | $10.72 (0.66%) | $10.80 | $10.30 | 54.60 K | $270.32 M |
| 04/07/2026 | $10.40 | $10.39 (-0.1%) | $10.59 | $10.34 | 7.00 K | $262.00 M |
| 04/06/2026 | $10.52 | $10.51 (-0.1%) | $10.62 | $10.51 | 16.60 K | $265.02 M |
| 04/02/2026 | $10.54 | $10.59 (0.47%) | $10.75 | $10.47 | 25.13 K | $267.04 M |
| 04/01/2026 | $10.61 | $10.57 (-0.38%) | $10.68 | $10.50 | 34.20 K | $266.53 M |
| 03/31/2026 | $10.46 | $10.61 (1.43%) | $10.74 | $10.26 | 44.80 K | $267.54 M |
| 03/30/2026 | $10.35 | $10.42 (0.68%) | $10.52 | $10.35 | 44.73 K | $262.75 M |
| 03/27/2026 | $10.31 | $10.34 (0.29%) | $10.42 | $10.31 | 67.52 K | $260.73 M |
| 03/26/2026 | $10.52 | $10.38 (-1.33%) | $10.63 | $10.38 | 18.55 K | $261.74 M |
| 03/25/2026 | $10.66 | $10.69 (0.28%) | $10.81 | $10.66 | 22.50 K | $269.56 M |
| 03/24/2026 | $10.51 | $10.53 (0.19%) | $10.61 | $10.44 | 56.72 K | $265.53 M |
| 03/23/2026 | $10.73 | $10.65 (-0.75%) | $10.83 | $10.59 | 66.40 K | $268.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
