5 DAY PERFORMANCE
+24.03%
1 MONTH PERFORMANCE
+17.03%
3 MONTH PERFORMANCE
+2.56%
6 MONTH PERFORMANCE
-2.44%
YEAR-TO-DATE PERFORMANCE
-0.53%
1 YEAR PERFORMANCE
-3.61%
Templeton Dragon Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $9.53 | $9.52 (-0.1%) | $9.55 | $9.48 | 46.08 K | $238.72 M |
| 11/04/2026 | $9.30 | $9.45 (1.61%) | $9.56 | $9.27 | 51.50 K | $236.97 M |
| 11/03/2026 | $9.15 | $9.10 (-0.55%) | $9.16 | $9.06 | 61.70 K | $228.19 M |
| 11/02/2026 | $9.10 | $9.08 (-0.22%) | $9.27 | $8.99 | 58.02 K | $227.69 M |
| 10/30/2026 | $8.95 | $9.03 (0.89%) | $9.11 | $8.86 | 73.00 K | $226.43 M |
| 10/29/2026 | $8.92 | $8.96 (0.45%) | $9.12 | $8.89 | 91.41 K | $224.68 M |
| 10/28/2026 | $8.86 | $8.97 (1.24%) | $9.00 | $8.86 | 74.97 K | $224.93 M |
| 10/27/2026 | $9.00 | $8.98 (-0.22%) | $9.00 | $8.93 | 39.50 K | $225.18 M |
| 10/26/2026 | $9.08 | $9.01 (-0.77%) | $9.08 | $9.00 | 50.50 K | $225.93 M |
| 10/23/2026 | $9.03 | $9.00 (-0.33%) | $9.11 | $8.99 | 47.70 K | $225.68 M |
| 10/22/2026 | $9.05 | $9.01 (-0.44%) | $9.13 | $8.97 | 313.90 K | $225.93 M |
| 10/21/2026 | $9.38 | $9.25 (-1.39%) | $9.38 | $9.21 | 45.50 K | $231.95 M |
| 10/20/2026 | $9.43 | $9.44 (0.11%) | $9.52 | $9.35 | 63.90 K | $236.71 M |
| 10/19/2026 | $9.48 | $9.42 (-0.63%) | $9.55 | $9.40 | 68.90 K | $236.21 M |
| 10/16/2026 | $9.44 | $9.39 (-0.53%) | $9.64 | $9.38 | 69.32 K | $235.46 M |
| 10/15/2026 | $9.46 | $9.51 (0.53%) | $9.62 | $9.35 | 104.10 K | $238.47 M |
| 10/14/2026 | $9.53 | $9.48 (-0.52%) | $9.72 | $9.43 | 219.90 K | $237.72 M |
| 10/13/2026 | $9.60 | $9.61 (0.1%) | $9.75 | $9.58 | 114.40 K | $240.98 M |
| 10/12/2026 | $9.68 | $9.60 (-0.83%) | $9.99 | $9.55 | 161.30 K | $240.73 M |
| 10/09/2026 | $9.50 | $9.70 (2.11%) | $9.78 | $9.40 | 111.04 K | $243.23 M |
| 10/08/2026 | $9.49 | $9.41 (-0.84%) | $9.57 | $9.35 | 61.55 K | $235.96 M |
| 10/07/2026 | $9.50 | $9.52 (0.21%) | $9.54 | $9.40 | 32.10 K | $238.72 M |
| 10/06/2026 | $9.58 | $9.57 (-0.1%) | $9.61 | $9.50 | 57.80 K | $239.97 M |
| 10/05/2026 | $9.57 | $9.60 (0.31%) | $9.62 | $9.42 | 56.04 K | $240.73 M |
| 10/02/2026 | $9.60 | $9.50 (-1.04%) | $9.74 | $9.49 | 32.64 K | $238.22 M |
| 10/01/2026 | $9.68 | $9.63 (-0.52%) | $9.68 | $9.62 | 23.10 K | $241.48 M |
| 09/30/2026 | $9.98 | $9.74 (-2.4%) | $9.98 | $9.63 | 62.20 K | $244.24 M |
| 09/29/2026 | $9.72 | $9.62 (-1.03%) | $9.72 | $9.44 | 87.30 K | $241.23 M |
| 09/28/2026 | $9.80 | $9.69 (-1.12%) | $9.80 | $9.67 | 57.50 K | $242.98 M |
| 09/25/2026 | $9.85 | $9.79 (-0.61%) | $9.90 | $9.79 | 42.80 K | $245.49 M |
| 09/24/2026 | $9.98 | $9.92 (-0.6%) | $10.05 | $9.81 | 35.20 K | $248.75 M |
| 09/23/2026 | $10.06 | $10.00 (-0.6%) | $10.10 | $9.97 | 18.21 K | $250.76 M |
| 09/22/2026 | $10.32 | $10.34 (0.19%) | $10.50 | $10.28 | 53.70 K | $259.28 M |
| 09/21/2026 | $10.19 | $10.33 (1.37%) | $10.49 | $10.19 | 49.70 K | $259.03 M |
| 09/18/2026 | $10.08 | $10.12 (0.4%) | $10.24 | $9.95 | 46.60 K | $253.77 M |
| 09/17/2026 | $10.19 | $10.14 (-0.49%) | $10.21 | $10.11 | 26.30 K | $254.27 M |
| 09/16/2026 | $10.34 | $10.16 (-1.74%) | $10.50 | $10.10 | 77.22 K | $254.77 M |
| 09/15/2026 | $10.40 | $10.26 (-1.35%) | $10.65 | $10.20 | 67.40 K | $257.28 M |
| 09/14/2026 | $10.29 | $10.40 (1.07%) | $10.43 | $10.25 | 64.64 K | $260.79 M |
| 09/11/2026 | $10.42 | $10.39 (-0.29%) | $10.45 | $10.36 | 26.10 K | $260.54 M |
| 09/10/2026 | $10.43 | $10.35 (-0.77%) | $10.53 | $10.33 | 27.53 K | $259.53 M |
| 09/09/2026 | $10.54 | $10.47 (-0.66%) | $10.81 | $10.39 | 40.55 K | $262.54 M |
| 09/08/2026 | $10.59 | $10.58 (-0.09%) | $10.75 | $10.58 | 39.13 K | $265.30 M |
| 09/04/2026 | $10.65 | $10.68 (0.28%) | $10.76 | $10.65 | 38.82 K | $267.81 M |
| 09/03/2026 | $10.52 | $10.56 (0.38%) | $10.66 | $10.50 | 29.90 K | $264.80 M |
| 09/02/2026 | $10.73 | $10.57 (-1.49%) | $10.81 | $10.54 | 88.05 K | $265.05 M |
| 09/01/2026 | $10.75 | $10.70 (-0.47%) | $10.85 | $10.62 | 27.40 K | $268.31 M |
| 08/31/2026 | $10.97 | $10.83 (-1.28%) | $10.97 | $10.81 | 36.33 K | $271.57 M |
| 08/28/2026 | $10.77 | $10.89 (1.11%) | $10.96 | $10.77 | 34.10 K | $273.07 M |
| 08/27/2026 | $10.82 | $10.87 (0.46%) | $10.90 | $10.81 | 22.90 K | $274.10 M |
| 08/26/2026 | $10.88 | $10.87 (-0.09%) | $10.90 | $10.81 | 16.90 K | $274.10 M |
| 08/25/2026 | $10.71 | $10.86 (1.4%) | $10.88 | $10.71 | 33.40 K | $273.85 M |
| 08/24/2026 | $10.85 | $10.81 (-0.37%) | $10.95 | $10.63 | 16.20 K | $272.59 M |
| 08/21/2026 | $10.94 | $10.95 (0.09%) | $10.99 | $10.85 | 45.00 K | $276.12 M |
| 08/20/2026 | $10.82 | $10.84 (0.18%) | $11.02 | $10.74 | 91.24 K | $273.34 M |
| 08/19/2026 | $10.94 | $10.90 (-0.37%) | $11.07 | $10.87 | 54.40 K | $274.86 M |
| 08/18/2026 | $10.79 | $10.89 (0.93%) | $11.26 | $10.79 | 17.33 K | $274.60 M |
| 08/17/2026 | $10.77 | $10.89 (1.11%) | $10.99 | $10.77 | 53.20 K | $274.60 M |
| 08/14/2026 | $10.78 | $10.82 (0.37%) | $10.94 | $10.78 | 42.00 K | $272.84 M |
| 08/13/2026 | $10.85 | $10.85 (0%) | $11.07 | $10.80 | 49.31 K | $273.59 M |
| 08/12/2026 | $11.00 | $10.90 (-0.91%) | $11.00 | $10.74 | 87.60 K | $274.86 M |
| 08/11/2026 | $11.11 | $11.03 (-0.72%) | $11.11 | $10.93 | 59.93 K | $278.13 M |
| 08/10/2026 | $11.13 | $11.16 (0.27%) | $11.23 | $10.90 | 27.80 K | $281.41 M |
| 08/07/2026 | $10.99 | $11.13 (1.27%) | $11.14 | $10.75 | 126.10 K | $280.66 M |
| 08/06/2026 | $10.91 | $10.92 (0.09%) | $10.97 | $10.80 | 25.64 K | $275.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
