5 DAY PERFORMANCE
+10.24%
1 MONTH PERFORMANCE
+2.28%
3 MONTH PERFORMANCE
+4.77%
6 MONTH PERFORMANCE
+5.56%
YEAR-TO-DATE PERFORMANCE
-0.53%
1 YEAR PERFORMANCE
-2.35%
Templeton Dragon Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.19 | $10.33 (1.37%) | $10.49 | $10.19 | 49.68 K | $259.03 M |
| 09/18/2026 | $10.08 | $10.12 (0.4%) | $10.24 | $9.95 | 46.60 K | $253.77 M |
| 09/17/2026 | $10.19 | $10.14 (-0.49%) | $10.21 | $10.11 | 26.30 K | $254.27 M |
| 09/16/2026 | $10.34 | $10.16 (-1.74%) | $10.50 | $10.10 | 77.22 K | $254.77 M |
| 09/15/2026 | $10.40 | $10.26 (-1.35%) | $10.65 | $10.20 | 67.40 K | $257.28 M |
| 09/14/2026 | $10.29 | $10.40 (1.07%) | $10.43 | $10.25 | 64.64 K | $260.79 M |
| 09/11/2026 | $10.42 | $10.39 (-0.29%) | $10.45 | $10.36 | 26.10 K | $260.54 M |
| 09/10/2026 | $10.43 | $10.35 (-0.77%) | $10.53 | $10.33 | 27.53 K | $259.53 M |
| 09/09/2026 | $10.54 | $10.47 (-0.66%) | $10.81 | $10.39 | 40.55 K | $262.54 M |
| 09/08/2026 | $10.59 | $10.58 (-0.09%) | $10.75 | $10.58 | 39.13 K | $265.30 M |
| 09/04/2026 | $10.65 | $10.68 (0.28%) | $10.76 | $10.65 | 38.82 K | $267.81 M |
| 09/03/2026 | $10.52 | $10.56 (0.38%) | $10.66 | $10.50 | 29.90 K | $264.80 M |
| 09/02/2026 | $10.73 | $10.57 (-1.49%) | $10.81 | $10.54 | 88.05 K | $265.05 M |
| 09/01/2026 | $10.75 | $10.70 (-0.47%) | $10.85 | $10.62 | 27.40 K | $268.31 M |
| 08/31/2026 | $10.97 | $10.83 (-1.28%) | $10.97 | $10.81 | 36.33 K | $271.57 M |
| 08/28/2026 | $10.77 | $10.89 (1.11%) | $10.96 | $10.77 | 34.10 K | $273.07 M |
| 08/27/2026 | $10.82 | $10.87 (0.46%) | $10.90 | $10.81 | 22.90 K | $274.10 M |
| 08/26/2026 | $10.88 | $10.87 (-0.09%) | $10.90 | $10.81 | 16.90 K | $274.10 M |
| 08/25/2026 | $10.71 | $10.86 (1.4%) | $10.88 | $10.71 | 33.40 K | $273.85 M |
| 08/24/2026 | $10.85 | $10.81 (-0.37%) | $10.95 | $10.63 | 16.20 K | $272.59 M |
| 08/21/2026 | $10.94 | $10.95 (0.09%) | $10.99 | $10.85 | 45.00 K | $276.12 M |
| 08/20/2026 | $10.82 | $10.84 (0.18%) | $11.02 | $10.74 | 91.24 K | $273.34 M |
| 08/19/2026 | $10.94 | $10.90 (-0.37%) | $11.07 | $10.87 | 54.40 K | $274.86 M |
| 08/18/2026 | $10.79 | $10.89 (0.93%) | $11.26 | $10.79 | 17.33 K | $274.60 M |
| 08/17/2026 | $10.77 | $10.89 (1.11%) | $10.99 | $10.77 | 53.20 K | $274.60 M |
| 08/14/2026 | $10.78 | $10.82 (0.37%) | $10.94 | $10.78 | 42.00 K | $272.84 M |
| 08/13/2026 | $10.85 | $10.85 (0%) | $11.07 | $10.80 | 49.31 K | $273.59 M |
| 08/12/2026 | $11.00 | $10.90 (-0.91%) | $11.00 | $10.74 | 87.60 K | $274.86 M |
| 08/11/2026 | $11.11 | $11.03 (-0.72%) | $11.11 | $10.93 | 59.93 K | $278.13 M |
| 08/10/2026 | $11.13 | $11.16 (0.27%) | $11.23 | $10.90 | 27.80 K | $281.41 M |
| 08/07/2026 | $10.99 | $11.13 (1.27%) | $11.14 | $10.75 | 126.10 K | $280.66 M |
| 08/06/2026 | $10.91 | $10.92 (0.09%) | $10.97 | $10.80 | 25.64 K | $275.36 M |
| 08/05/2026 | $10.95 | $10.90 (-0.46%) | $11.05 | $10.83 | 25.90 K | $274.86 M |
| 08/04/2026 | $10.84 | $10.88 (0.37%) | $10.94 | $10.76 | 39.04 K | $274.35 M |
| 08/03/2026 | $10.82 | $10.77 (-0.46%) | $10.82 | $10.70 | 16.10 K | $271.58 M |
| 07/31/2026 | $10.64 | $10.74 (0.94%) | $10.84 | $10.61 | 128.54 K | $270.82 M |
| 07/30/2026 | $10.74 | $10.70 (-0.37%) | $10.79 | $10.63 | 47.42 K | $269.81 M |
| 07/29/2026 | $10.56 | $10.68 (1.14%) | $10.80 | $10.54 | 57.02 K | $269.31 M |
| 07/28/2026 | $10.61 | $10.57 (-0.38%) | $10.74 | $10.48 | 52.60 K | $266.53 M |
| 07/27/2026 | $10.77 | $10.72 (-0.46%) | $10.86 | $10.60 | 55.10 K | $270.32 M |
| 07/24/2026 | $10.64 | $10.65 (0.09%) | $10.69 | $10.52 | 21.34 K | $268.55 M |
| 07/23/2026 | $10.69 | $10.65 (-0.37%) | $10.90 | $10.51 | 48.62 K | $268.55 M |
| 07/22/2026 | $10.78 | $10.72 (-0.56%) | $10.83 | $10.61 | 67.65 K | $270.32 M |
| 07/21/2026 | $10.98 | $10.80 (-1.64%) | $11.04 | $10.74 | 47.20 K | $272.33 M |
| 07/20/2026 | $10.74 | $10.82 (0.74%) | $10.97 | $10.53 | 62.70 K | $272.84 M |
| 07/17/2026 | $10.62 | $10.63 (0.09%) | $10.84 | $10.58 | 39.15 K | $268.05 M |
| 07/16/2026 | $10.92 | $10.87 (-0.46%) | $10.94 | $10.77 | 86.60 K | $274.10 M |
| 07/15/2026 | $10.92 | $10.93 (0.09%) | $11.05 | $10.68 | 82.94 K | $275.61 M |
| 07/14/2026 | $10.69 | $10.72 (0.28%) | $10.96 | $10.69 | 58.80 K | $270.32 M |
| 07/13/2026 | $10.65 | $10.68 (0.28%) | $10.78 | $10.56 | 101.35 K | $269.31 M |
| 07/10/2026 | $10.88 | $10.84 (-0.37%) | $10.93 | $10.84 | 28.44 K | $273.34 M |
| 07/09/2026 | $10.89 | $10.88 (-0.09%) | $10.93 | $10.80 | 58.80 K | $274.35 M |
| 07/08/2026 | $10.73 | $10.77 (0.37%) | $10.85 | $10.70 | 32.70 K | $271.58 M |
| 07/07/2026 | $10.82 | $10.67 (-1.39%) | $10.82 | $10.63 | 15.70 K | $269.06 M |
| 07/06/2026 | $10.78 | $10.85 (0.65%) | $10.88 | $10.61 | 34.50 K | $273.59 M |
| 07/02/2026 | $11.01 | $10.73 (-2.54%) | $11.01 | $10.64 | 139.44 K | $270.57 M |
| 07/01/2026 | $10.81 | $10.97 (1.48%) | $11.08 | $10.47 | 169.53 K | $276.62 M |
| 06/30/2026 | $10.85 | $10.89 (0.37%) | $10.99 | $10.80 | 87.20 K | $274.60 M |
| 06/29/2026 | $10.55 | $10.64 (0.85%) | $10.72 | $10.53 | 74.20 K | $268.30 M |
| 06/26/2026 | $10.32 | $10.52 (1.94%) | $10.81 | $10.30 | 167.60 K | $265.27 M |
| 06/25/2026 | $10.74 | $10.50 (-2.23%) | $10.74 | $10.50 | 59.83 K | $264.77 M |
| 06/24/2026 | $10.48 | $10.62 (1.34%) | $10.70 | $10.48 | 106.80 K | $267.80 M |
| 06/23/2026 | $10.56 | $10.60 (0.38%) | $10.65 | $10.49 | 36.40 K | $267.29 M |
| 06/22/2026 | $10.72 | $10.85 (1.21%) | $10.95 | $10.72 | 45.82 K | $273.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
