5 DAY PERFORMANCE
-16.64%
1 MONTH PERFORMANCE
-3.61%
3 MONTH PERFORMANCE
+5.94%
6 MONTH PERFORMANCE
-5.71%
YEAR-TO-DATE PERFORMANCE
-6.21%
1 YEAR PERFORMANCE
+0.88%
Teradata Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $33.92 | $32.03 (-5.57%) | $34.86 | $31.87 | 1.29 M | $2.99 B |
| 11/05/2026 | $34.50 | $32.72 (-5.16%) | $34.50 | $32.36 | 3.83 M | $3.03 B |
| 11/04/2026 | $33.87 | $34.61 (2.18%) | $34.85 | $33.72 | 2.25 M | $3.20 B |
| 11/03/2026 | $33.11 | $33.62 (1.54%) | $34.14 | $32.55 | 1.85 M | $3.11 B |
| 11/02/2026 | $34.25 | $33.61 (-1.87%) | $35.08 | $33.40 | 2.10 M | $3.11 B |
| 10/30/2026 | $34.42 | $34.25 (-0.49%) | $34.88 | $33.84 | 1.83 M | $3.22 B |
| 10/29/2026 | $33.58 | $34.60 (3.04%) | $34.64 | $32.98 | 1.42 M | $3.25 B |
| 10/28/2026 | $34.50 | $34.34 (-0.46%) | $34.94 | $33.88 | 1.29 M | $3.22 B |
| 10/27/2026 | $34.52 | $34.52 (0%) | $35.12 | $34.37 | 1.88 M | $3.24 B |
| 10/26/2026 | $34.87 | $34.85 (-0.06%) | $35.29 | $34.45 | 1.72 M | $3.27 B |
| 10/23/2026 | $34.05 | $34.88 (2.44%) | $34.98 | $34.00 | 1.40 M | $3.28 B |
| 10/22/2026 | $33.50 | $34.21 (2.12%) | $34.62 | $33.50 | 1.80 M | $3.21 B |
| 10/21/2026 | $32.45 | $33.45 (3.08%) | $33.48 | $32.33 | 2.09 M | $3.14 B |
| 10/20/2026 | $31.46 | $32.45 (3.15%) | $32.49 | $31.45 | 1.37 M | $3.05 B |
| 10/19/2026 | $30.48 | $31.35 (2.85%) | $31.54 | $30.37 | 1.48 M | $2.94 B |
| 10/16/2026 | $31.44 | $30.36 (-3.44%) | $31.69 | $29.95 | 1.66 M | $2.85 B |
| 10/15/2026 | $29.79 | $31.26 (4.93%) | $31.28 | $29.79 | 1.98 M | $2.94 B |
| 10/14/2026 | $30.19 | $29.89 (-0.99%) | $30.69 | $29.47 | 1.44 M | $2.81 B |
| 10/13/2026 | $30.69 | $30.48 (-0.68%) | $31.45 | $30.37 | 1.34 M | $2.86 B |
| 10/12/2026 | $30.73 | $30.68 (-0.16%) | $31.17 | $30.23 | 1.40 M | $2.88 B |
| 10/09/2026 | $30.45 | $30.59 (0.46%) | $30.80 | $30.32 | 1.41 M | $2.87 B |
| 10/08/2026 | $29.18 | $30.29 (3.8%) | $30.46 | $29.04 | 3.92 M | $2.84 B |
| 10/07/2026 | $29.40 | $29.16 (-0.82%) | $29.79 | $29.10 | 2.91 M | $2.74 B |
| 10/06/2026 | $30.10 | $29.62 (-1.59%) | $30.34 | $29.56 | 1.34 M | $2.78 B |
| 10/05/2026 | $30.12 | $29.91 (-0.7%) | $30.30 | $29.62 | 1.88 M | $2.81 B |
| 10/02/2026 | $30.18 | $30.14 (-0.13%) | $30.38 | $29.91 | 1.41 M | $2.83 B |
| 10/01/2026 | $29.43 | $29.92 (1.66%) | $30.12 | $28.83 | 1.64 M | $2.81 B |
| 09/30/2026 | $28.72 | $28.84 (0.42%) | $29.31 | $28.65 | 1.45 M | $2.71 B |
| 09/29/2026 | $29.03 | $28.69 (-1.17%) | $29.03 | $28.02 | 1.47 M | $2.69 B |
| 09/28/2026 | $28.34 | $28.55 (0.74%) | $28.62 | $27.97 | 1.19 M | $2.68 B |
| 09/25/2026 | $29.43 | $28.94 (-1.66%) | $29.52 | $28.91 | 1.23 M | $2.72 B |
| 09/24/2026 | $29.21 | $29.46 (0.86%) | $29.66 | $28.87 | 1.00 M | $2.77 B |
| 09/23/2026 | $29.51 | $29.21 (-1.02%) | $29.62 | $28.81 | 1.01 M | $2.74 B |
| 09/22/2026 | $29.78 | $29.41 (-1.24%) | $30.08 | $28.91 | 1.29 M | $2.76 B |
| 09/21/2026 | $29.06 | $29.36 (1.03%) | $29.45 | $28.79 | 1.12 M | $2.76 B |
| 09/18/2026 | $29.46 | $28.89 (-1.93%) | $29.49 | $28.52 | 2.58 M | $2.71 B |
| 09/17/2026 | $29.14 | $29.27 (0.45%) | $29.70 | $28.68 | 1.33 M | $2.75 B |
| 09/16/2026 | $28.85 | $29.17 (1.11%) | $29.57 | $28.82 | 1.48 M | $2.74 B |
| 09/15/2026 | $28.99 | $29.39 (1.38%) | $30.14 | $28.91 | 2.26 M | $2.76 B |
| 09/14/2026 | $28.32 | $29.37 (3.71%) | $29.63 | $28.27 | 2.04 M | $2.76 B |
| 09/11/2026 | $27.46 | $27.84 (1.38%) | $28.33 | $27.46 | 1.80 M | $2.61 B |
| 09/10/2026 | $27.89 | $27.36 (-1.9%) | $28.05 | $27.31 | 2.10 M | $2.57 B |
| 09/09/2026 | $27.73 | $27.86 (0.47%) | $27.91 | $27.34 | 1.33 M | $2.62 B |
| 09/08/2026 | $27.75 | $27.76 (0.04%) | $27.94 | $27.20 | 1.55 M | $2.61 B |
| 09/04/2026 | $28.40 | $28.05 (-1.23%) | $28.45 | $27.85 | 1.58 M | $2.63 B |
| 09/03/2026 | $28.56 | $28.79 (0.81%) | $29.49 | $28.56 | 2.46 M | $2.70 B |
| 09/02/2026 | $28.51 | $28.26 (-0.88%) | $29.07 | $28.25 | 2.01 M | $2.65 B |
| 09/01/2026 | $28.59 | $28.65 (0.21%) | $29.14 | $28.45 | 1.47 M | $2.69 B |
| 08/31/2026 | $28.64 | $29.00 (1.26%) | $29.23 | $28.64 | 2.18 M | $2.72 B |
| 08/28/2026 | $28.55 | $28.77 (0.77%) | $29.27 | $28.30 | 1.41 M | $2.70 B |
| 08/27/2026 | $27.59 | $28.55 (3.48%) | $28.58 | $27.51 | 1.92 M | $2.68 B |
| 08/26/2026 | $26.90 | $27.06 (0.59%) | $27.42 | $26.75 | 1.38 M | $2.54 B |
| 08/25/2026 | $27.48 | $27.37 (-0.4%) | $27.71 | $26.99 | 1.13 M | $2.57 B |
| 08/24/2026 | $27.49 | $27.52 (0.11%) | $27.66 | $27.18 | 3.20 M | $2.58 B |
| 08/21/2026 | $27.54 | $27.69 (0.54%) | $28.08 | $27.33 | 1.39 M | $2.60 B |
| 08/20/2026 | $27.87 | $27.57 (-1.08%) | $28.13 | $27.16 | 2.50 M | $2.59 B |
| 08/19/2026 | $28.49 | $27.90 (-2.07%) | $28.91 | $27.72 | 1.53 M | $2.62 B |
| 08/18/2026 | $27.41 | $28.47 (3.87%) | $28.57 | $27.41 | 2.59 M | $2.67 B |
| 08/17/2026 | $27.50 | $27.53 (0.11%) | $27.84 | $27.00 | 2.88 M | $2.59 B |
| 08/14/2026 | $28.00 | $27.68 (-1.14%) | $28.26 | $27.58 | 2.48 M | $2.60 B |
| 08/13/2026 | $26.86 | $27.63 (2.87%) | $27.82 | $26.67 | 3.36 M | $2.59 B |
| 08/12/2026 | $26.59 | $26.74 (0.56%) | $27.14 | $26.30 | 2.28 M | $2.51 B |
| 08/11/2026 | $27.38 | $26.86 (-1.9%) | $27.75 | $26.85 | 2.40 M | $2.52 B |
| 08/10/2026 | $26.93 | $27.69 (2.82%) | $27.75 | $26.70 | 2.41 M | $2.60 B |
| 08/07/2026 | $27.42 | $27.39 (-0.11%) | $27.73 | $26.86 | 2.71 M | $2.57 B |
| 08/06/2026 | $25.58 | $26.95 (5.36%) | $27.13 | $25.54 | 3.87 M | $2.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
