5 DAY PERFORMANCE
-7.55%
1 MONTH PERFORMANCE
-14.62%
3 MONTH PERFORMANCE
+5.98%
6 MONTH PERFORMANCE
-6.61%
YEAR-TO-DATE PERFORMANCE
-6.21%
1 YEAR PERFORMANCE
+33.72%
Teradata Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $30.74 | $29.67 (-3.48%) | $30.97 | $29.01 | 3.54 M | $2.76 B |
| 06/18/2026 | $31.27 | $30.88 (-1.25%) | $31.51 | $30.68 | 3.78 M | $2.87 B |
| 06/17/2026 | $32.63 | $31.74 (-2.73%) | $32.88 | $31.30 | 3.07 M | $2.95 B |
| 06/16/2026 | $33.51 | $32.87 (-1.91%) | $34.25 | $32.86 | 1.78 M | $3.06 B |
| 06/15/2026 | $33.45 | $33.62 (0.51%) | $33.91 | $32.93 | 2.66 M | $3.13 B |
| 06/12/2026 | $32.43 | $33.00 (1.76%) | $33.21 | $31.92 | 2.34 M | $3.07 B |
| 06/11/2026 | $32.51 | $32.80 (0.89%) | $32.98 | $31.84 | 1.91 M | $3.05 B |
| 06/10/2026 | $32.63 | $33.07 (1.35%) | $33.87 | $32.36 | 2.73 M | $3.08 B |
| 06/09/2026 | $33.43 | $33.47 (0.12%) | $34.19 | $32.34 | 2.01 M | $3.11 B |
| 06/08/2026 | $33.72 | $33.70 (-0.06%) | $33.99 | $33.19 | 1.55 M | $3.13 B |
| 06/05/2026 | $34.84 | $33.70 (-3.27%) | $34.97 | $33.67 | 1.77 M | $3.13 B |
| 06/04/2026 | $34.97 | $34.88 (-0.26%) | $35.44 | $34.69 | 1.74 M | $3.24 B |
| 06/03/2026 | $36.26 | $34.97 (-3.56%) | $36.26 | $34.64 | 1.87 M | $3.25 B |
| 06/02/2026 | $35.97 | $36.51 (1.5%) | $36.60 | $35.70 | 2.34 M | $3.40 B |
| 06/01/2026 | $34.42 | $36.83 (7%) | $36.86 | $34.42 | 3.30 M | $3.43 B |
| 05/29/2026 | $31.96 | $34.05 (6.54%) | $34.15 | $31.90 | 3.50 M | $3.17 B |
| 05/28/2026 | $32.32 | $31.63 (-2.13%) | $32.32 | $30.36 | 3.23 M | $2.94 B |
| 05/27/2026 | $32.84 | $32.22 (-1.89%) | $33.25 | $32.09 | 1.23 M | $3.00 B |
| 05/26/2026 | $33.62 | $33.34 (-0.83%) | $33.90 | $33.00 | 1.62 M | $3.10 B |
| 05/22/2026 | $33.00 | $33.44 (1.33%) | $33.97 | $32.90 | 1.49 M | $3.11 B |
| 05/21/2026 | $32.60 | $32.77 (0.52%) | $33.09 | $32.28 | 2.11 M | $3.05 B |
| 05/20/2026 | $32.37 | $33.10 (2.26%) | $33.12 | $31.89 | 1.80 M | $3.08 B |
| 05/19/2026 | $33.00 | $32.65 (-1.06%) | $33.51 | $32.49 | 2.11 M | $3.04 B |
| 05/18/2026 | $33.73 | $32.77 (-2.85%) | $34.39 | $32.76 | 2.43 M | $3.05 B |
| 05/15/2026 | $33.36 | $33.81 (1.35%) | $34.03 | $33.01 | 1.92 M | $3.14 B |
| 05/14/2026 | $32.66 | $33.46 (2.45%) | $34.03 | $32.55 | 2.49 M | $3.11 B |
| 05/13/2026 | $31.54 | $32.70 (3.68%) | $33.51 | $31.37 | 3.68 M | $3.04 B |
| 05/12/2026 | $32.14 | $31.74 (-1.24%) | $32.67 | $31.23 | 2.59 M | $2.95 B |
| 05/11/2026 | $31.45 | $32.31 (2.73%) | $32.37 | $31.05 | 2.66 M | $3.00 B |
| 05/08/2026 | $29.70 | $31.59 (6.36%) | $31.66 | $29.25 | 2.52 M | $2.94 B |
| 05/07/2026 | $30.84 | $29.63 (-3.92%) | $31.51 | $29.33 | 4.69 M | $2.76 B |
| 05/06/2026 | $27.20 | $30.28 (11.32%) | $30.50 | $26.87 | 5.19 M | $2.82 B |
| 05/05/2026 | $29.31 | $30.08 (2.63%) | $30.61 | $28.74 | 3.58 M | $2.80 B |
| 05/04/2026 | $28.20 | $29.32 (3.97%) | $29.41 | $28.20 | 4.32 M | $2.73 B |
| 05/01/2026 | $26.99 | $27.96 (3.59%) | $28.23 | $26.92 | 1.94 M | $2.60 B |
| 04/30/2026 | $26.09 | $26.35 (1%) | $26.77 | $25.62 | 2.74 M | $2.45 B |
| 04/29/2026 | $25.58 | $26.27 (2.7%) | $26.47 | $25.30 | 1.89 M | $2.44 B |
| 04/28/2026 | $26.58 | $25.78 (-3.01%) | $27.30 | $25.68 | 1.42 M | $2.40 B |
| 04/27/2026 | $26.40 | $26.47 (0.27%) | $26.90 | $26.33 | 1.24 M | $2.46 B |
| 04/24/2026 | $26.15 | $26.43 (1.07%) | $26.50 | $25.67 | 1.56 M | $2.46 B |
| 04/23/2026 | $27.10 | $25.91 (-4.39%) | $27.10 | $25.49 | 1.63 M | $2.41 B |
| 04/22/2026 | $27.70 | $27.48 (-0.79%) | $28.07 | $27.30 | 1.25 M | $2.56 B |
| 04/21/2026 | $27.21 | $27.51 (1.1%) | $27.90 | $27.05 | 1.38 M | $2.56 B |
| 04/20/2026 | $27.00 | $27.08 (0.3%) | $27.67 | $26.98 | 2.28 M | $2.52 B |
| 04/17/2026 | $27.17 | $27.10 (-0.26%) | $27.56 | $26.90 | 1.26 M | $2.52 B |
| 04/16/2026 | $27.15 | $26.77 (-1.4%) | $27.53 | $26.58 | 941.30 K | $2.49 B |
| 04/15/2026 | $26.22 | $26.67 (1.72%) | $26.95 | $26.22 | 1.59 M | $2.48 B |
| 04/14/2026 | $26.19 | $25.72 (-1.79%) | $26.65 | $25.72 | 1.22 M | $2.39 B |
| 04/13/2026 | $24.65 | $26.02 (5.56%) | $26.20 | $24.54 | 1.94 M | $2.42 B |
| 04/10/2026 | $25.20 | $24.56 (-2.54%) | $25.32 | $24.33 | 1.51 M | $2.28 B |
| 04/09/2026 | $25.50 | $25.12 (-1.49%) | $25.53 | $24.77 | 1.57 M | $2.34 B |
| 04/08/2026 | $26.84 | $25.70 (-4.25%) | $27.22 | $25.62 | 1.63 M | $2.39 B |
| 04/07/2026 | $25.80 | $25.87 (0.27%) | $26.19 | $25.47 | 1.21 M | $2.41 B |
| 04/06/2026 | $25.31 | $25.93 (2.45%) | $26.13 | $25.10 | 1.67 M | $2.41 B |
| 04/02/2026 | $24.79 | $25.48 (2.78%) | $25.64 | $23.86 | 2.75 M | $2.37 B |
| 04/01/2026 | $25.79 | $25.24 (-2.13%) | $25.92 | $24.93 | 1.57 M | $2.35 B |
| 03/31/2026 | $25.12 | $25.63 (2.03%) | $26.01 | $24.71 | 2.22 M | $2.38 B |
| 03/30/2026 | $25.53 | $24.75 (-3.06%) | $25.73 | $24.52 | 1.65 M | $2.30 B |
| 03/27/2026 | $25.84 | $25.31 (-2.05%) | $25.84 | $25.02 | 2.00 M | $2.35 B |
| 03/26/2026 | $25.74 | $26.23 (1.9%) | $26.75 | $25.74 | 1.62 M | $2.44 B |
| 03/25/2026 | $26.62 | $26.01 (-2.29%) | $26.78 | $25.62 | 1.47 M | $2.42 B |
| 03/24/2026 | $26.80 | $26.11 (-2.57%) | $26.80 | $25.81 | 1.34 M | $2.43 B |
| 03/23/2026 | $27.11 | $26.94 (-0.63%) | $27.49 | $26.55 | 1.98 M | $2.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
