5 DAY PERFORMANCE
+2.11%
1 MONTH PERFORMANCE
+10.10%
3 MONTH PERFORMANCE
+3.93%
6 MONTH PERFORMANCE
+0.88%
YEAR-TO-DATE PERFORMANCE
-6.21%
1 YEAR PERFORMANCE
+30.07%
Teradata Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $27.24 | $29.70 (9.03%) | $29.87 | $26.87 | 2.00 M | $2.76 B |
| 05/05/2026 | $29.31 | $30.08 (2.63%) | $30.61 | $28.74 | 3.58 M | $2.80 B |
| 05/04/2026 | $28.20 | $29.32 (3.97%) | $29.41 | $28.20 | 4.32 M | $2.73 B |
| 05/01/2026 | $26.99 | $27.96 (3.59%) | $28.23 | $26.92 | 1.94 M | $2.60 B |
| 04/30/2026 | $26.09 | $26.35 (1%) | $26.77 | $25.62 | 2.74 M | $2.45 B |
| 04/29/2026 | $25.58 | $26.27 (2.7%) | $26.47 | $25.30 | 1.89 M | $2.44 B |
| 04/28/2026 | $26.58 | $25.78 (-3.01%) | $27.30 | $25.68 | 1.42 M | $2.40 B |
| 04/27/2026 | $26.40 | $26.47 (0.27%) | $26.90 | $26.33 | 1.24 M | $2.46 B |
| 04/24/2026 | $26.15 | $26.43 (1.07%) | $26.50 | $25.67 | 1.56 M | $2.46 B |
| 04/23/2026 | $27.10 | $25.91 (-4.39%) | $27.10 | $25.49 | 1.63 M | $2.41 B |
| 04/22/2026 | $27.70 | $27.48 (-0.79%) | $28.07 | $27.30 | 1.25 M | $2.56 B |
| 04/21/2026 | $27.21 | $27.51 (1.1%) | $27.90 | $27.05 | 1.38 M | $2.56 B |
| 04/20/2026 | $27.00 | $27.08 (0.3%) | $27.67 | $26.98 | 2.28 M | $2.52 B |
| 04/17/2026 | $27.17 | $27.10 (-0.26%) | $27.56 | $26.90 | 1.26 M | $2.52 B |
| 04/16/2026 | $27.15 | $26.77 (-1.4%) | $27.53 | $26.58 | 941.30 K | $2.49 B |
| 04/15/2026 | $26.22 | $26.67 (1.72%) | $26.95 | $26.22 | 1.59 M | $2.48 B |
| 04/14/2026 | $26.19 | $25.72 (-1.79%) | $26.65 | $25.72 | 1.22 M | $2.39 B |
| 04/13/2026 | $24.65 | $26.02 (5.56%) | $26.20 | $24.54 | 1.94 M | $2.42 B |
| 04/10/2026 | $25.20 | $24.56 (-2.54%) | $25.32 | $24.33 | 1.51 M | $2.28 B |
| 04/09/2026 | $25.50 | $25.12 (-1.49%) | $25.53 | $24.77 | 1.57 M | $2.34 B |
| 04/08/2026 | $26.84 | $25.70 (-4.25%) | $27.22 | $25.62 | 1.63 M | $2.39 B |
| 04/07/2026 | $25.80 | $25.87 (0.27%) | $26.19 | $25.47 | 1.21 M | $2.41 B |
| 04/06/2026 | $25.31 | $25.93 (2.45%) | $26.13 | $25.10 | 1.67 M | $2.41 B |
| 04/02/2026 | $24.79 | $25.48 (2.78%) | $25.64 | $23.86 | 2.75 M | $2.37 B |
| 04/01/2026 | $25.79 | $25.24 (-2.13%) | $25.92 | $24.93 | 1.57 M | $2.35 B |
| 03/31/2026 | $25.12 | $25.63 (2.03%) | $26.01 | $24.71 | 2.22 M | $2.38 B |
| 03/30/2026 | $25.53 | $24.75 (-3.06%) | $25.73 | $24.52 | 1.65 M | $2.30 B |
| 03/27/2026 | $25.84 | $25.31 (-2.05%) | $25.84 | $25.02 | 2.00 M | $2.35 B |
| 03/26/2026 | $25.74 | $26.23 (1.9%) | $26.75 | $25.74 | 1.62 M | $2.44 B |
| 03/25/2026 | $26.62 | $26.01 (-2.29%) | $26.78 | $25.62 | 1.47 M | $2.42 B |
| 03/24/2026 | $26.80 | $26.11 (-2.57%) | $26.80 | $25.81 | 1.34 M | $2.43 B |
| 03/23/2026 | $27.11 | $26.94 (-0.63%) | $27.49 | $26.55 | 1.98 M | $2.51 B |
| 03/20/2026 | $26.78 | $26.83 (0.19%) | $27.13 | $26.22 | 2.88 M | $2.50 B |
| 03/19/2026 | $26.27 | $27.02 (2.85%) | $27.28 | $26.17 | 2.41 M | $2.51 B |
| 03/18/2026 | $26.85 | $26.69 (-0.6%) | $27.24 | $26.57 | 1.65 M | $2.48 B |
| 03/17/2026 | $26.79 | $27.24 (1.68%) | $27.75 | $26.69 | 1.92 M | $2.53 B |
| 03/16/2026 | $26.78 | $26.67 (-0.41%) | $26.95 | $26.00 | 1.89 M | $2.48 B |
| 03/13/2026 | $26.65 | $26.58 (-0.26%) | $27.24 | $26.13 | 1.29 M | $2.47 B |
| 03/12/2026 | $26.98 | $26.76 (-0.82%) | $27.63 | $26.66 | 1.65 M | $2.49 B |
| 03/11/2026 | $28.09 | $27.29 (-2.85%) | $28.35 | $26.50 | 2.15 M | $2.54 B |
| 03/10/2026 | $28.47 | $27.89 (-2.04%) | $28.59 | $27.17 | 2.47 M | $2.59 B |
| 03/09/2026 | $27.79 | $28.54 (2.7%) | $28.63 | $27.10 | 2.05 M | $2.65 B |
| 03/06/2026 | $28.67 | $28.02 (-2.27%) | $28.78 | $27.67 | 2.02 M | $2.61 B |
| 03/05/2026 | $28.65 | $28.96 (1.08%) | $29.64 | $28.63 | 2.50 M | $2.69 B |
| 03/04/2026 | $30.30 | $28.72 (-5.21%) | $30.41 | $28.66 | 2.40 M | $2.67 B |
| 03/03/2026 | $29.45 | $30.36 (3.09%) | $30.58 | $28.49 | 2.17 M | $2.82 B |
| 03/02/2026 | $30.58 | $30.41 (-0.56%) | $30.91 | $29.77 | 2.22 M | $2.83 B |
| 02/27/2026 | $30.07 | $31.49 (4.72%) | $31.55 | $30.01 | 2.65 M | $2.93 B |
| 02/26/2026 | $30.69 | $30.97 (0.91%) | $31.02 | $29.96 | 1.65 M | $2.88 B |
| 02/25/2026 | $30.03 | $30.41 (1.27%) | $30.73 | $29.62 | 1.68 M | $2.83 B |
| 02/24/2026 | $28.49 | $30.03 (5.41%) | $30.56 | $28.37 | 2.51 M | $2.79 B |
| 02/23/2026 | $31.20 | $28.13 (-9.84%) | $31.27 | $27.97 | 3.45 M | $2.62 B |
| 02/20/2026 | $32.04 | $30.91 (-3.53%) | $32.90 | $30.68 | 1.60 M | $2.87 B |
| 02/19/2026 | $32.76 | $32.12 (-1.95%) | $33.26 | $32.03 | 1.41 M | $2.99 B |
| 02/18/2026 | $32.67 | $32.81 (0.43%) | $33.17 | $32.05 | 1.71 M | $3.05 B |
| 02/17/2026 | $33.31 | $32.60 (-2.13%) | $33.52 | $31.77 | 2.55 M | $3.03 B |
| 02/13/2026 | $33.46 | $33.56 (0.3%) | $33.85 | $32.78 | 2.12 M | $3.12 B |
| 02/12/2026 | $37.18 | $33.54 (-9.79%) | $37.26 | $32.63 | 4.87 M | $3.12 B |
| 02/11/2026 | $38.68 | $37.88 (-2.07%) | $41.78 | $35.21 | 11.38 M | $3.52 B |
| 02/10/2026 | $28.55 | $29.23 (2.38%) | $29.49 | $28.28 | 3.44 M | $2.72 B |
| 02/09/2026 | $27.44 | $28.29 (3.1%) | $28.35 | $27.35 | 1.42 M | $2.63 B |
| 02/06/2026 | $27.01 | $27.47 (1.7%) | $27.60 | $26.69 | 1.67 M | $2.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
