5 DAY PERFORMANCE
-2.46%
1 MONTH PERFORMANCE
+3.11%
3 MONTH PERFORMANCE
-3.77%
6 MONTH PERFORMANCE
+6.41%
YEAR-TO-DATE PERFORMANCE
-6.21%
1 YEAR PERFORMANCE
+26.83%
Teradata Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $29.06 | $29.36 (1.03%) | $29.45 | $28.79 | 1.12 M | $2.76 B |
| 09/18/2026 | $29.46 | $28.89 (-1.93%) | $29.49 | $28.52 | 2.58 M | $2.71 B |
| 09/17/2026 | $29.14 | $29.27 (0.45%) | $29.70 | $28.68 | 1.33 M | $2.75 B |
| 09/16/2026 | $28.85 | $29.17 (1.11%) | $29.57 | $28.82 | 1.48 M | $2.74 B |
| 09/15/2026 | $28.99 | $29.39 (1.38%) | $30.14 | $28.91 | 2.26 M | $2.76 B |
| 09/14/2026 | $28.32 | $29.37 (3.71%) | $29.63 | $28.27 | 2.04 M | $2.76 B |
| 09/11/2026 | $27.46 | $27.84 (1.38%) | $28.33 | $27.46 | 1.80 M | $2.61 B |
| 09/10/2026 | $27.89 | $27.36 (-1.9%) | $28.05 | $27.31 | 2.10 M | $2.57 B |
| 09/09/2026 | $27.73 | $27.86 (0.47%) | $27.91 | $27.34 | 1.33 M | $2.62 B |
| 09/08/2026 | $27.75 | $27.76 (0.04%) | $27.94 | $27.20 | 1.55 M | $2.61 B |
| 09/04/2026 | $28.40 | $28.05 (-1.23%) | $28.45 | $27.85 | 1.58 M | $2.63 B |
| 09/03/2026 | $28.56 | $28.79 (0.81%) | $29.49 | $28.56 | 2.46 M | $2.70 B |
| 09/02/2026 | $28.51 | $28.26 (-0.88%) | $29.07 | $28.25 | 2.01 M | $2.65 B |
| 09/01/2026 | $28.59 | $28.65 (0.21%) | $29.14 | $28.45 | 1.47 M | $2.69 B |
| 08/31/2026 | $28.64 | $29.00 (1.26%) | $29.23 | $28.64 | 2.18 M | $2.72 B |
| 08/28/2026 | $28.55 | $28.77 (0.77%) | $29.27 | $28.30 | 1.41 M | $2.70 B |
| 08/27/2026 | $27.59 | $28.55 (3.48%) | $28.58 | $27.51 | 1.92 M | $2.68 B |
| 08/26/2026 | $26.90 | $27.06 (0.59%) | $27.42 | $26.75 | 1.38 M | $2.54 B |
| 08/25/2026 | $27.48 | $27.37 (-0.4%) | $27.71 | $26.99 | 1.13 M | $2.57 B |
| 08/24/2026 | $27.49 | $27.52 (0.11%) | $27.66 | $27.18 | 3.20 M | $2.58 B |
| 08/21/2026 | $27.54 | $27.69 (0.54%) | $28.08 | $27.33 | 1.39 M | $2.60 B |
| 08/20/2026 | $27.87 | $27.57 (-1.08%) | $28.13 | $27.16 | 2.50 M | $2.59 B |
| 08/19/2026 | $28.49 | $27.90 (-2.07%) | $28.91 | $27.72 | 1.53 M | $2.62 B |
| 08/18/2026 | $27.41 | $28.47 (3.87%) | $28.57 | $27.41 | 2.59 M | $2.67 B |
| 08/17/2026 | $27.50 | $27.53 (0.11%) | $27.84 | $27.00 | 2.88 M | $2.59 B |
| 08/14/2026 | $28.00 | $27.68 (-1.14%) | $28.26 | $27.58 | 2.48 M | $2.60 B |
| 08/13/2026 | $26.86 | $27.63 (2.87%) | $27.82 | $26.67 | 3.36 M | $2.59 B |
| 08/12/2026 | $26.59 | $26.74 (0.56%) | $27.14 | $26.30 | 2.28 M | $2.51 B |
| 08/11/2026 | $27.38 | $26.86 (-1.9%) | $27.75 | $26.85 | 2.40 M | $2.52 B |
| 08/10/2026 | $26.93 | $27.69 (2.82%) | $27.75 | $26.70 | 2.41 M | $2.60 B |
| 08/07/2026 | $27.42 | $27.39 (-0.11%) | $27.73 | $26.86 | 2.71 M | $2.57 B |
| 08/06/2026 | $25.58 | $26.95 (5.36%) | $27.13 | $25.54 | 3.87 M | $2.53 B |
| 08/05/2026 | $27.52 | $26.23 (-4.69%) | $28.69 | $25.93 | 10.74 M | $2.46 B |
| 08/04/2026 | $31.92 | $34.39 (7.74%) | $34.94 | $31.92 | 5.22 M | $3.23 B |
| 08/03/2026 | $32.10 | $32.09 (-0.03%) | $32.54 | $31.60 | 2.48 M | $3.01 B |
| 07/31/2026 | $30.44 | $30.99 (1.81%) | $31.17 | $30.23 | 2.07 M | $2.91 B |
| 07/30/2026 | $30.64 | $30.56 (-0.26%) | $30.86 | $29.43 | 4.15 M | $2.84 B |
| 07/29/2026 | $29.65 | $30.63 (3.31%) | $31.00 | $29.65 | 2.66 M | $2.85 B |
| 07/28/2026 | $30.00 | $29.19 (-2.7%) | $30.35 | $29.11 | 3.92 M | $2.71 B |
| 07/27/2026 | $29.16 | $29.79 (2.16%) | $30.21 | $29.15 | 2.89 M | $2.77 B |
| 07/24/2026 | $28.39 | $28.52 (0.46%) | $28.90 | $27.64 | 2.06 M | $2.65 B |
| 07/23/2026 | $28.12 | $27.68 (-1.56%) | $28.53 | $26.61 | 3.83 M | $2.57 B |
| 07/22/2026 | $28.92 | $28.09 (-2.87%) | $29.49 | $28.04 | 2.67 M | $2.61 B |
| 07/21/2026 | $30.31 | $29.33 (-3.23%) | $31.28 | $29.21 | 2.86 M | $2.73 B |
| 07/20/2026 | $30.06 | $30.60 (1.8%) | $30.94 | $30.04 | 2.59 M | $2.85 B |
| 07/17/2026 | $30.27 | $30.52 (0.83%) | $31.24 | $30.26 | 2.56 M | $2.84 B |
| 07/16/2026 | $31.64 | $30.93 (-2.24%) | $31.97 | $30.83 | 1.84 M | $2.88 B |
| 07/15/2026 | $31.99 | $31.31 (-2.13%) | $32.52 | $31.26 | 2.47 M | $2.91 B |
| 07/14/2026 | $33.37 | $31.42 (-5.84%) | $33.45 | $29.62 | 5.39 M | $2.92 B |
| 07/13/2026 | $34.01 | $33.96 (-0.15%) | $34.77 | $33.60 | 1.79 M | $3.16 B |
| 07/10/2026 | $35.38 | $33.74 (-4.64%) | $35.51 | $33.50 | 3.69 M | $3.14 B |
| 07/09/2026 | $34.27 | $34.83 (1.63%) | $35.77 | $34.10 | 3.83 M | $3.24 B |
| 07/08/2026 | $35.79 | $35.17 (-1.73%) | $36.60 | $34.94 | 2.40 M | $3.27 B |
| 07/07/2026 | $37.02 | $36.46 (-1.51%) | $37.52 | $36.36 | 2.49 M | $3.39 B |
| 07/06/2026 | $34.27 | $36.44 (6.33%) | $36.46 | $34.08 | 3.52 M | $3.39 B |
| 07/02/2026 | $34.24 | $34.56 (0.93%) | $34.74 | $33.76 | 1.65 M | $3.21 B |
| 07/01/2026 | $35.25 | $34.46 (-2.24%) | $35.97 | $34.04 | 2.72 M | $3.20 B |
| 06/30/2026 | $34.16 | $34.65 (1.43%) | $34.91 | $33.55 | 2.84 M | $3.22 B |
| 06/29/2026 | $33.39 | $34.32 (2.79%) | $34.57 | $33.31 | 3.56 M | $3.19 B |
| 06/26/2026 | $30.89 | $32.85 (6.35%) | $32.99 | $30.89 | 16.26 M | $3.06 B |
| 06/25/2026 | $31.19 | $31.17 (-0.06%) | $32.33 | $31.01 | 4.36 M | $2.90 B |
| 06/24/2026 | $30.94 | $31.69 (2.42%) | $32.21 | $30.71 | 3.44 M | $2.95 B |
| 06/23/2026 | $29.71 | $31.16 (4.88%) | $31.22 | $29.71 | 4.33 M | $2.90 B |
| 06/22/2026 | $30.74 | $29.67 (-3.48%) | $30.97 | $29.01 | 3.54 M | $2.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
