5 DAY PERFORMANCE
-7.87%
1 MONTH PERFORMANCE
-21.70%
3 MONTH PERFORMANCE
-3.64%
6 MONTH PERFORMANCE
+3.93%
YEAR-TO-DATE PERFORMANCE
-6.21%
1 YEAR PERFORMANCE
+37.26%
Teradata Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $27.42 | $27.39 (-0.11%) | $27.73 | $26.86 | 2.54 M | $2.57 B |
| 08/06/2026 | $25.58 | $26.95 (5.36%) | $27.13 | $25.54 | 3.87 M | $2.53 B |
| 08/05/2026 | $27.52 | $26.23 (-4.69%) | $28.69 | $25.93 | 10.74 M | $2.46 B |
| 08/04/2026 | $31.92 | $34.39 (7.74%) | $34.94 | $31.92 | 5.22 M | $3.23 B |
| 08/03/2026 | $32.10 | $32.09 (-0.03%) | $32.54 | $31.60 | 2.48 M | $3.01 B |
| 07/31/2026 | $30.44 | $30.99 (1.81%) | $31.17 | $30.23 | 2.07 M | $2.91 B |
| 07/30/2026 | $30.64 | $30.56 (-0.26%) | $30.86 | $29.43 | 4.15 M | $2.84 B |
| 07/29/2026 | $29.65 | $30.63 (3.31%) | $31.00 | $29.65 | 2.66 M | $2.85 B |
| 07/28/2026 | $30.00 | $29.19 (-2.7%) | $30.35 | $29.11 | 3.92 M | $2.71 B |
| 07/27/2026 | $29.16 | $29.79 (2.16%) | $30.21 | $29.15 | 2.89 M | $2.77 B |
| 07/24/2026 | $28.39 | $28.52 (0.46%) | $28.90 | $27.64 | 2.06 M | $2.65 B |
| 07/23/2026 | $28.12 | $27.68 (-1.56%) | $28.53 | $26.61 | 3.83 M | $2.57 B |
| 07/22/2026 | $28.92 | $28.09 (-2.87%) | $29.49 | $28.04 | 2.67 M | $2.61 B |
| 07/21/2026 | $30.31 | $29.33 (-3.23%) | $31.28 | $29.21 | 2.86 M | $2.73 B |
| 07/20/2026 | $30.06 | $30.60 (1.8%) | $30.94 | $30.04 | 2.59 M | $2.85 B |
| 07/17/2026 | $30.27 | $30.52 (0.83%) | $31.24 | $30.26 | 2.56 M | $2.84 B |
| 07/16/2026 | $31.64 | $30.93 (-2.24%) | $31.97 | $30.83 | 1.84 M | $2.88 B |
| 07/15/2026 | $31.99 | $31.31 (-2.13%) | $32.52 | $31.26 | 2.47 M | $2.91 B |
| 07/14/2026 | $33.37 | $31.42 (-5.84%) | $33.45 | $29.62 | 5.39 M | $2.92 B |
| 07/13/2026 | $34.01 | $33.96 (-0.15%) | $34.77 | $33.60 | 1.79 M | $3.16 B |
| 07/10/2026 | $35.38 | $33.74 (-4.64%) | $35.51 | $33.50 | 3.69 M | $3.14 B |
| 07/09/2026 | $34.27 | $34.83 (1.63%) | $35.77 | $34.10 | 3.83 M | $3.24 B |
| 07/08/2026 | $35.79 | $35.17 (-1.73%) | $36.60 | $34.94 | 2.40 M | $3.27 B |
| 07/07/2026 | $37.02 | $36.46 (-1.51%) | $37.52 | $36.36 | 2.49 M | $3.39 B |
| 07/06/2026 | $34.27 | $36.44 (6.33%) | $36.46 | $34.08 | 3.52 M | $3.39 B |
| 07/02/2026 | $34.24 | $34.56 (0.93%) | $34.74 | $33.76 | 1.65 M | $3.21 B |
| 07/01/2026 | $35.25 | $34.46 (-2.24%) | $35.97 | $34.04 | 2.72 M | $3.20 B |
| 06/30/2026 | $34.16 | $34.65 (1.43%) | $34.91 | $33.55 | 2.84 M | $3.22 B |
| 06/29/2026 | $33.39 | $34.32 (2.79%) | $34.57 | $33.31 | 3.56 M | $3.19 B |
| 06/26/2026 | $30.89 | $32.85 (6.35%) | $32.99 | $30.89 | 16.26 M | $3.06 B |
| 06/25/2026 | $31.19 | $31.17 (-0.06%) | $32.33 | $31.01 | 4.36 M | $2.90 B |
| 06/24/2026 | $30.94 | $31.69 (2.42%) | $32.21 | $30.71 | 3.44 M | $2.95 B |
| 06/23/2026 | $29.71 | $31.16 (4.88%) | $31.22 | $29.71 | 4.33 M | $2.90 B |
| 06/22/2026 | $30.74 | $29.67 (-3.48%) | $30.97 | $29.01 | 3.54 M | $2.76 B |
| 06/18/2026 | $31.27 | $30.88 (-1.25%) | $31.51 | $30.68 | 3.78 M | $2.87 B |
| 06/17/2026 | $32.63 | $31.74 (-2.73%) | $32.88 | $31.30 | 3.07 M | $2.95 B |
| 06/16/2026 | $33.51 | $32.87 (-1.91%) | $34.25 | $32.86 | 1.78 M | $3.06 B |
| 06/15/2026 | $33.45 | $33.62 (0.51%) | $33.91 | $32.93 | 2.66 M | $3.13 B |
| 06/12/2026 | $32.43 | $33.00 (1.76%) | $33.21 | $31.92 | 2.34 M | $3.07 B |
| 06/11/2026 | $32.51 | $32.80 (0.89%) | $32.98 | $31.84 | 1.91 M | $3.05 B |
| 06/10/2026 | $32.63 | $33.07 (1.35%) | $33.87 | $32.36 | 2.73 M | $3.08 B |
| 06/09/2026 | $33.43 | $33.47 (0.12%) | $34.19 | $32.34 | 2.01 M | $3.11 B |
| 06/08/2026 | $33.72 | $33.70 (-0.06%) | $33.99 | $33.19 | 1.55 M | $3.13 B |
| 06/05/2026 | $34.84 | $33.70 (-3.27%) | $34.97 | $33.67 | 1.77 M | $3.13 B |
| 06/04/2026 | $34.97 | $34.88 (-0.26%) | $35.44 | $34.69 | 1.74 M | $3.24 B |
| 06/03/2026 | $36.26 | $34.97 (-3.56%) | $36.26 | $34.64 | 1.87 M | $3.25 B |
| 06/02/2026 | $35.97 | $36.51 (1.5%) | $36.60 | $35.70 | 2.34 M | $3.40 B |
| 06/01/2026 | $34.42 | $36.83 (7%) | $36.86 | $34.42 | 3.30 M | $3.43 B |
| 05/29/2026 | $31.96 | $34.05 (6.54%) | $34.15 | $31.90 | 3.50 M | $3.17 B |
| 05/28/2026 | $32.32 | $31.63 (-2.13%) | $32.32 | $30.36 | 3.23 M | $2.94 B |
| 05/27/2026 | $32.84 | $32.22 (-1.89%) | $33.25 | $32.09 | 1.23 M | $3.00 B |
| 05/26/2026 | $33.62 | $33.34 (-0.83%) | $33.90 | $33.00 | 1.62 M | $3.10 B |
| 05/22/2026 | $33.00 | $33.44 (1.33%) | $33.97 | $32.90 | 1.49 M | $3.11 B |
| 05/21/2026 | $32.60 | $32.77 (0.52%) | $33.09 | $32.28 | 2.11 M | $3.05 B |
| 05/20/2026 | $32.37 | $33.10 (2.26%) | $33.12 | $31.89 | 1.80 M | $3.08 B |
| 05/19/2026 | $33.00 | $32.65 (-1.06%) | $33.51 | $32.49 | 2.11 M | $3.04 B |
| 05/18/2026 | $33.73 | $32.77 (-2.85%) | $34.39 | $32.76 | 2.43 M | $3.05 B |
| 05/15/2026 | $33.36 | $33.81 (1.35%) | $34.03 | $33.01 | 1.92 M | $3.14 B |
| 05/14/2026 | $32.66 | $33.46 (2.45%) | $34.03 | $32.55 | 2.49 M | $3.11 B |
| 05/13/2026 | $31.54 | $32.70 (3.68%) | $33.51 | $31.37 | 3.68 M | $3.04 B |
| 05/12/2026 | $32.14 | $31.74 (-1.24%) | $32.67 | $31.23 | 2.59 M | $2.95 B |
| 05/11/2026 | $31.45 | $32.31 (2.73%) | $32.37 | $31.05 | 2.66 M | $3.00 B |
| 05/08/2026 | $29.70 | $31.59 (6.36%) | $31.66 | $29.25 | 2.52 M | $2.94 B |
| 05/07/2026 | $30.84 | $29.63 (-3.92%) | $31.51 | $29.33 | 4.69 M | $2.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
