5 DAY PERFORMANCE
-0.91%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-17.26%
6 MONTH PERFORMANCE
+1.24%
YEAR-TO-DATE PERFORMANCE
+26.60%
1 YEAR PERFORMANCE
+51.63%
USA TODAY Co Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $6.30 | $6.24 (-0.95%) | $6.39 | $6.20 | 3.65 M | $886.57 M |
| 09/17/2026 | $6.57 | $6.32 (-3.81%) | $6.60 | $6.32 | 2.86 M | $897.94 M |
| 09/16/2026 | $6.51 | $6.48 (-0.46%) | $6.65 | $6.46 | 1.77 M | $920.67 M |
| 09/15/2026 | $6.54 | $6.58 (0.61%) | $6.62 | $6.46 | 1.95 M | $934.88 M |
| 09/14/2026 | $6.43 | $6.59 (2.49%) | $6.64 | $6.41 | 1.52 M | $936.30 M |
| 09/11/2026 | $6.39 | $6.36 (-0.47%) | $6.53 | $6.28 | 2.27 M | $903.62 M |
| 09/10/2026 | $6.33 | $6.29 (-0.63%) | $6.42 | $6.21 | 1.77 M | $893.68 M |
| 09/09/2026 | $6.34 | $6.29 (-0.79%) | $6.41 | $6.22 | 1.71 M | $893.68 M |
| 09/08/2026 | $6.30 | $6.41 (1.75%) | $6.73 | $6.20 | 1.90 M | $910.73 M |
| 09/04/2026 | $6.40 | $6.33 (-1.09%) | $6.53 | $6.32 | 2.74 M | $899.36 M |
| 09/03/2026 | $6.39 | $6.47 (1.25%) | $6.49 | $6.36 | 2.18 M | $919.25 M |
| 09/02/2026 | $6.22 | $6.30 (1.29%) | $6.48 | $6.19 | 2.04 M | $895.10 M |
| 09/01/2026 | $6.28 | $6.18 (-1.59%) | $6.40 | $6.11 | 2.05 M | $878.05 M |
| 08/31/2026 | $6.44 | $6.29 (-2.33%) | $6.44 | $6.16 | 3.68 M | $893.68 M |
| 08/28/2026 | $6.45 | $6.34 (-1.71%) | $6.52 | $6.29 | 3.10 M | $900.78 M |
| 08/27/2026 | $6.36 | $6.40 (0.63%) | $6.47 | $6.34 | 2.14 M | $909.31 M |
| 08/26/2026 | $6.51 | $6.40 (-1.69%) | $6.58 | $6.36 | 2.01 M | $909.31 M |
| 08/25/2026 | $6.34 | $6.49 (2.37%) | $6.50 | $6.23 | 2.45 M | $922.09 M |
| 08/24/2026 | $6.53 | $6.41 (-1.84%) | $6.62 | $6.34 | 2.62 M | $910.73 M |
| 08/21/2026 | $6.54 | $6.47 (-1.07%) | $6.70 | $6.47 | 2.32 M | $919.25 M |
| 08/20/2026 | $6.67 | $6.52 (-2.25%) | $6.75 | $6.48 | 3.03 M | $926.36 M |
| 08/19/2026 | $6.70 | $6.73 (0.45%) | $6.91 | $6.63 | 2.49 M | $956.19 M |
| 08/18/2026 | $7.20 | $6.68 (-7.22%) | $7.21 | $6.64 | 3.10 M | $949.09 M |
| 08/17/2026 | $6.71 | $7.17 (6.86%) | $7.20 | $6.70 | 4.28 M | $1.02 B |
| 08/14/2026 | $6.67 | $7.04 (5.55%) | $7.13 | $6.67 | 2.13 M | $1.00 B |
| 08/13/2026 | $6.93 | $6.84 (-1.3%) | $7.06 | $6.75 | 1.90 M | $971.82 M |
| 08/12/2026 | $6.80 | $6.86 (0.88%) | $6.96 | $6.72 | 4.11 M | $974.66 M |
| 08/11/2026 | $7.08 | $6.84 (-3.39%) | $7.08 | $6.61 | 5.13 M | $971.82 M |
| 08/10/2026 | $7.26 | $7.12 (-1.93%) | $7.37 | $6.94 | 3.85 M | $1.01 B |
| 08/07/2026 | $7.91 | $7.25 (-8.34%) | $7.96 | $7.08 | 3.73 M | $1.03 B |
| 08/06/2026 | $8.05 | $8.00 (-0.62%) | $8.28 | $7.18 | 5.80 M | $1.14 B |
| 08/05/2026 | $9.06 | $8.66 (-4.42%) | $9.21 | $8.63 | 1.66 M | $1.23 B |
| 08/04/2026 | $8.92 | $9.03 (1.23%) | $9.20 | $8.80 | 2.65 M | $1.28 B |
| 08/03/2026 | $8.74 | $8.99 (2.86%) | $9.14 | $8.72 | 2.48 M | $1.28 B |
| 07/31/2026 | $8.65 | $8.69 (0.46%) | $8.97 | $8.51 | 1.20 M | $1.23 B |
| 07/30/2026 | $8.73 | $8.71 (-0.23%) | $8.82 | $8.51 | 1.14 M | $1.24 B |
| 07/29/2026 | $8.68 | $8.81 (1.5%) | $9.01 | $8.68 | 2.30 M | $1.25 B |
| 07/28/2026 | $8.41 | $8.63 (2.62%) | $8.65 | $8.24 | 1.53 M | $1.23 B |
| 07/27/2026 | $8.51 | $8.31 (-2.35%) | $8.62 | $8.28 | 1.97 M | $1.18 B |
| 07/24/2026 | $8.44 | $8.40 (-0.47%) | $8.54 | $8.34 | 1.21 M | $1.19 B |
| 07/23/2026 | $8.51 | $8.34 (-2%) | $8.60 | $8.04 | 2.79 M | $1.18 B |
| 07/22/2026 | $8.60 | $8.53 (-0.81%) | $8.65 | $8.38 | 1.45 M | $1.21 B |
| 07/21/2026 | $8.42 | $8.57 (1.78%) | $8.60 | $8.40 | 1.60 M | $1.22 B |
| 07/20/2026 | $8.31 | $8.42 (1.32%) | $8.61 | $8.31 | 915.00 K | $1.20 B |
| 07/17/2026 | $8.55 | $8.50 (-0.58%) | $8.71 | $8.35 | 1.03 M | $1.21 B |
| 07/16/2026 | $8.61 | $8.68 (0.81%) | $8.76 | $8.51 | 1.53 M | $1.23 B |
| 07/15/2026 | $8.42 | $8.57 (1.78%) | $8.59 | $8.36 | 1.49 M | $1.22 B |
| 07/14/2026 | $8.57 | $8.42 (-1.75%) | $8.62 | $8.41 | 794.14 K | $1.20 B |
| 07/13/2026 | $8.54 | $8.59 (0.59%) | $8.77 | $8.49 | 1.01 M | $1.22 B |
| 07/10/2026 | $8.46 | $8.51 (0.59%) | $8.54 | $8.32 | 1.16 M | $1.21 B |
| 07/09/2026 | $8.42 | $8.44 (0.24%) | $8.71 | $8.31 | 1.18 M | $1.20 B |
| 07/08/2026 | $8.54 | $8.47 (-0.82%) | $8.64 | $8.28 | 1.41 M | $1.20 B |
| 07/07/2026 | $8.80 | $8.58 (-2.5%) | $8.84 | $8.46 | 1.41 M | $1.22 B |
| 07/06/2026 | $8.77 | $8.67 (-1.14%) | $8.83 | $8.63 | 1.44 M | $1.23 B |
| 07/02/2026 | $8.86 | $8.83 (-0.34%) | $8.90 | $8.68 | 1.53 M | $1.25 B |
| 07/01/2026 | $8.56 | $8.86 (3.5%) | $8.89 | $8.52 | 1.41 M | $1.26 B |
| 06/30/2026 | $8.64 | $8.55 (-1.04%) | $8.75 | $8.47 | 1.63 M | $1.21 B |
| 06/29/2026 | $8.34 | $8.65 (3.72%) | $8.65 | $8.24 | 2.28 M | $1.23 B |
| 06/26/2026 | $8.02 | $8.35 (4.11%) | $8.40 | $7.98 | 3.50 M | $1.19 B |
| 06/25/2026 | $7.95 | $7.94 (-0.13%) | $8.15 | $7.84 | 1.44 M | $1.13 B |
| 06/24/2026 | $7.99 | $8.01 (0.25%) | $8.09 | $7.90 | 1.40 M | $1.14 B |
| 06/23/2026 | $7.79 | $8.02 (2.95%) | $8.05 | $7.76 | 1.35 M | $1.14 B |
| 06/22/2026 | $7.83 | $7.76 (-0.89%) | $7.89 | $7.68 | 1.05 M | $1.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
