5 DAY PERFORMANCE
-11.65%
1 MONTH PERFORMANCE
-7.52%
3 MONTH PERFORMANCE
+12.03%
6 MONTH PERFORMANCE
+29.37%
YEAR-TO-DATE PERFORMANCE
+26.60%
1 YEAR PERFORMANCE
+106.98%
USA TODAY Co Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $7.24 | $7.21 (-0.41%) | $7.40 | $7.14 | 1.17 M | $1.03 B |
| 05/05/2026 | $6.83 | $7.20 (5.42%) | $7.21 | $6.83 | 1.98 M | $1.02 B |
| 05/04/2026 | $7.31 | $6.80 (-6.98%) | $7.32 | $6.76 | 3.27 M | $966.14 M |
| 05/01/2026 | $7.53 | $7.38 (-1.99%) | $7.68 | $7.32 | 1.90 M | $1.05 B |
| 04/30/2026 | $7.50 | $7.23 (-3.6%) | $7.61 | $6.88 | 2.70 M | $1.03 B |
| 04/29/2026 | $7.32 | $7.28 (-0.55%) | $7.39 | $7.20 | 2.46 M | $1.03 B |
| 04/28/2026 | $7.28 | $7.39 (1.51%) | $7.42 | $7.16 | 1.34 M | $1.06 B |
| 04/27/2026 | $7.31 | $7.26 (-0.68%) | $7.50 | $7.23 | 1.07 M | $1.04 B |
| 04/24/2026 | $7.24 | $7.29 (0.69%) | $7.36 | $7.18 | 1.19 M | $1.05 B |
| 04/23/2026 | $7.44 | $7.26 (-2.42%) | $7.50 | $7.17 | 1.53 M | $1.04 B |
| 04/22/2026 | $7.36 | $7.43 (0.95%) | $7.45 | $7.30 | 1.02 M | $1.07 B |
| 04/21/2026 | $7.16 | $7.34 (2.51%) | $7.36 | $7.13 | 1.72 M | $1.05 B |
| 04/20/2026 | $7.28 | $7.17 (-1.51%) | $7.35 | $7.11 | 1.33 M | $1.03 B |
| 04/17/2026 | $7.34 | $7.31 (-0.41%) | $7.39 | $7.24 | 1.70 M | $1.05 B |
| 04/16/2026 | $7.39 | $7.33 (-0.81%) | $7.41 | $7.22 | 1.43 M | $1.05 B |
| 04/15/2026 | $7.18 | $7.41 (3.2%) | $7.45 | $7.15 | 2.39 M | $1.06 B |
| 04/14/2026 | $7.09 | $7.19 (1.41%) | $7.22 | $7.06 | 1.58 M | $1.03 B |
| 04/13/2026 | $6.98 | $7.08 (1.43%) | $7.17 | $6.93 | 2.28 M | $1.02 B |
| 04/10/2026 | $6.75 | $6.98 (3.41%) | $7.09 | $6.58 | 1.54 M | $1.00 B |
| 04/09/2026 | $6.94 | $6.73 (-3.03%) | $7.00 | $6.71 | 3.95 M | $965.03 M |
| 04/08/2026 | $7.14 | $6.96 (-2.52%) | $7.16 | $6.91 | 1.15 M | $998.01 M |
| 04/07/2026 | $6.91 | $7.00 (1.3%) | $7.03 | $6.90 | 958.41 K | $1.00 B |
| 04/06/2026 | $7.05 | $7.05 (0%) | $7.17 | $7.01 | 1.32 M | $1.01 B |
| 04/02/2026 | $7.01 | $7.10 (1.28%) | $7.23 | $6.96 | 1.91 M | $1.02 B |
| 04/01/2026 | $7.13 | $7.10 (-0.42%) | $7.32 | $7.06 | 3.03 M | $1.02 B |
| 03/31/2026 | $6.84 | $7.05 (3.07%) | $7.12 | $6.75 | 2.42 M | $1.01 B |
| 03/30/2026 | $6.87 | $6.80 (-1.02%) | $6.96 | $6.66 | 1.85 M | $975.07 M |
| 03/27/2026 | $6.62 | $6.79 (2.57%) | $6.81 | $6.54 | 2.62 M | $973.63 M |
| 03/26/2026 | $6.70 | $6.66 (-0.6%) | $6.80 | $6.60 | 2.63 M | $954.99 M |
| 03/25/2026 | $6.76 | $6.77 (0.15%) | $6.88 | $6.71 | 1.65 M | $970.76 M |
| 03/24/2026 | $6.51 | $6.70 (2.92%) | $6.84 | $6.51 | 2.10 M | $960.73 M |
| 03/23/2026 | $6.50 | $6.59 (1.38%) | $6.63 | $6.46 | 1.17 M | $944.95 M |
| 03/20/2026 | $6.46 | $6.44 (-0.31%) | $6.60 | $6.35 | 2.49 M | $923.44 M |
| 03/19/2026 | $6.44 | $6.49 (0.78%) | $6.59 | $6.33 | 1.17 M | $930.61 M |
| 03/18/2026 | $6.44 | $6.37 (-1.09%) | $6.55 | $6.21 | 2.07 M | $913.41 M |
| 03/17/2026 | $6.42 | $6.50 (1.25%) | $6.58 | $6.37 | 1.75 M | $932.05 M |
| 03/16/2026 | $6.36 | $6.36 (0%) | $6.41 | $6.30 | 1.88 M | $911.97 M |
| 03/13/2026 | $6.39 | $6.36 (-0.47%) | $6.53 | $6.31 | 1.76 M | $911.97 M |
| 03/12/2026 | $6.37 | $6.39 (0.31%) | $6.52 | $6.33 | 2.94 M | $916.27 M |
| 03/11/2026 | $6.46 | $6.50 (0.62%) | $6.54 | $6.38 | 1.51 M | $932.05 M |
| 03/10/2026 | $6.51 | $6.54 (0.46%) | $6.67 | $6.45 | 4.24 M | $937.78 M |
| 03/09/2026 | $6.25 | $6.51 (4.16%) | $6.54 | $6.06 | 2.33 M | $933.48 M |
| 03/06/2026 | $6.33 | $6.36 (0.47%) | $6.53 | $6.20 | 2.44 M | $911.97 M |
| 03/05/2026 | $6.16 | $6.42 (4.22%) | $6.44 | $6.13 | 1.75 M | $920.58 M |
| 03/04/2026 | $6.01 | $6.27 (4.33%) | $6.27 | $5.91 | 1.33 M | $899.07 M |
| 03/03/2026 | $5.82 | $5.99 (2.92%) | $6.07 | $5.74 | 2.83 M | $858.92 M |
| 03/02/2026 | $5.94 | $5.94 (0%) | $6.08 | $5.86 | 1.96 M | $851.75 M |
| 02/27/2026 | $6.30 | $5.95 (-5.56%) | $6.36 | $5.80 | 3.15 M | $853.18 M |
| 02/26/2026 | $6.25 | $6.40 (2.4%) | $6.65 | $6.12 | 3.09 M | $917.71 M |
| 02/25/2026 | $5.85 | $6.12 (4.62%) | $6.12 | $5.80 | 1.05 M | $877.56 M |
| 02/24/2026 | $5.99 | $5.85 (-2.34%) | $6.04 | $5.81 | 1.13 M | $838.84 M |
| 02/23/2026 | $6.14 | $5.99 (-2.44%) | $6.21 | $5.90 | 1.17 M | $858.92 M |
| 02/20/2026 | $6.08 | $6.20 (1.97%) | $6.24 | $6.00 | 1.21 M | $889.03 M |
| 02/19/2026 | $5.87 | $6.04 (2.9%) | $6.08 | $5.87 | 1.41 M | $866.09 M |
| 02/18/2026 | $5.88 | $5.93 (0.85%) | $6.02 | $5.83 | 1.25 M | $850.31 M |
| 02/17/2026 | $5.95 | $5.89 (-1.01%) | $6.03 | $5.81 | 1.31 M | $844.58 M |
| 02/13/2026 | $6.12 | $5.96 (-2.61%) | $6.18 | $5.95 | 1.13 M | $854.62 M |
| 02/12/2026 | $6.32 | $6.07 (-3.96%) | $6.36 | $5.91 | 2.30 M | $870.39 M |
| 02/11/2026 | $6.05 | $6.17 (1.98%) | $6.17 | $5.94 | 1.37 M | $884.73 M |
| 02/10/2026 | $5.91 | $6.01 (1.69%) | $6.13 | $5.82 | 3.65 M | $861.79 M |
| 02/09/2026 | $5.80 | $5.89 (1.55%) | $5.91 | $5.61 | 864.50 K | $844.58 M |
| 02/06/2026 | $5.92 | $5.82 (-1.69%) | $6.01 | $5.82 | 1.39 M | $834.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
