5 DAY PERFORMANCE
-17.26%
1 MONTH PERFORMANCE
-13.76%
3 MONTH PERFORMANCE
-1.06%
6 MONTH PERFORMANCE
+22.10%
YEAR-TO-DATE PERFORMANCE
+26.60%
1 YEAR PERFORMANCE
+97.58%
USA TODAY Co Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.83 | $7.76 (-0.89%) | $7.89 | $7.68 | 1.05 M | $1.10 B |
| 06/18/2026 | $7.85 | $7.88 (0.38%) | $7.94 | $7.77 | 1.94 M | $1.12 B |
| 06/17/2026 | $7.74 | $7.92 (2.33%) | $7.98 | $7.68 | 1.30 M | $1.13 B |
| 06/16/2026 | $7.62 | $7.76 (1.84%) | $7.79 | $7.54 | 1.09 M | $1.10 B |
| 06/15/2026 | $7.71 | $7.60 (-1.43%) | $7.78 | $7.51 | 1.41 M | $1.08 B |
| 06/12/2026 | $7.76 | $7.74 (-0.26%) | $7.87 | $7.70 | 1.15 M | $1.10 B |
| 06/11/2026 | $7.90 | $7.67 (-2.91%) | $7.98 | $7.63 | 1.40 M | $1.09 B |
| 06/10/2026 | $7.90 | $7.92 (0.25%) | $8.02 | $7.83 | 1.39 M | $1.13 B |
| 06/09/2026 | $7.87 | $7.91 (0.51%) | $8.02 | $7.75 | 2.01 M | $1.12 B |
| 06/08/2026 | $8.18 | $7.85 (-4.03%) | $8.21 | $7.73 | 1.84 M | $1.12 B |
| 06/05/2026 | $8.23 | $8.15 (-0.97%) | $8.28 | $8.03 | 2.06 M | $1.16 B |
| 06/04/2026 | $7.96 | $8.17 (2.64%) | $8.21 | $7.91 | 1.60 M | $1.16 B |
| 06/03/2026 | $7.85 | $7.95 (1.27%) | $7.98 | $7.72 | 1.48 M | $1.13 B |
| 06/02/2026 | $8.10 | $7.79 (-3.83%) | $8.16 | $7.78 | 1.78 M | $1.11 B |
| 06/01/2026 | $7.84 | $8.16 (4.08%) | $8.19 | $7.74 | 1.99 M | $1.16 B |
| 05/29/2026 | $7.72 | $7.81 (1.17%) | $7.98 | $7.63 | 2.81 M | $1.11 B |
| 05/28/2026 | $7.78 | $7.72 (-0.77%) | $7.85 | $7.55 | 1.44 M | $1.10 B |
| 05/27/2026 | $7.71 | $7.82 (1.43%) | $7.86 | $7.68 | 1.29 M | $1.11 B |
| 05/26/2026 | $7.51 | $7.73 (2.93%) | $7.74 | $7.48 | 1.63 M | $1.10 B |
| 05/22/2026 | $7.65 | $7.56 (-1.18%) | $7.80 | $7.49 | 1.08 M | $1.07 B |
| 05/21/2026 | $7.47 | $7.56 (1.2%) | $7.64 | $7.37 | 1.13 M | $1.07 B |
| 05/20/2026 | $7.56 | $7.45 (-1.46%) | $7.70 | $7.39 | 1.62 M | $1.06 B |
| 05/19/2026 | $7.58 | $7.51 (-0.92%) | $7.68 | $7.43 | 1.35 M | $1.07 B |
| 05/18/2026 | $7.40 | $7.61 (2.84%) | $7.63 | $7.28 | 918.94 K | $1.08 B |
| 05/15/2026 | $7.15 | $7.39 (3.36%) | $7.40 | $7.15 | 1.68 M | $1.05 B |
| 05/14/2026 | $7.64 | $7.27 (-4.84%) | $7.66 | $7.23 | 1.41 M | $1.03 B |
| 05/13/2026 | $7.28 | $7.50 (3.02%) | $7.52 | $7.24 | 1.39 M | $1.07 B |
| 05/12/2026 | $7.30 | $7.32 (0.27%) | $7.49 | $7.13 | 2.09 M | $1.04 B |
| 05/11/2026 | $7.66 | $7.30 (-4.7%) | $7.66 | $7.30 | 1.45 M | $1.04 B |
| 05/08/2026 | $7.33 | $7.63 (4.09%) | $7.64 | $7.25 | 1.44 M | $1.08 B |
| 05/07/2026 | $7.30 | $7.35 (0.68%) | $7.41 | $7.23 | 1.73 M | $1.04 B |
| 05/06/2026 | $7.26 | $7.19 (-0.96%) | $7.40 | $7.14 | 2.18 M | $1.02 B |
| 05/05/2026 | $6.83 | $7.20 (5.42%) | $7.21 | $6.83 | 1.98 M | $1.02 B |
| 05/04/2026 | $7.31 | $6.80 (-6.98%) | $7.32 | $6.76 | 3.27 M | $966.14 M |
| 05/01/2026 | $7.53 | $7.38 (-1.99%) | $7.68 | $7.32 | 1.90 M | $1.05 B |
| 04/30/2026 | $7.50 | $7.23 (-3.6%) | $7.61 | $6.88 | 2.70 M | $1.03 B |
| 04/29/2026 | $7.32 | $7.28 (-0.55%) | $7.39 | $7.20 | 2.46 M | $1.03 B |
| 04/28/2026 | $7.28 | $7.39 (1.51%) | $7.42 | $7.16 | 1.34 M | $1.05 B |
| 04/27/2026 | $7.31 | $7.26 (-0.68%) | $7.50 | $7.23 | 1.07 M | $1.03 B |
| 04/24/2026 | $7.24 | $7.29 (0.69%) | $7.36 | $7.18 | 1.19 M | $1.04 B |
| 04/23/2026 | $7.44 | $7.26 (-2.42%) | $7.50 | $7.17 | 1.53 M | $1.03 B |
| 04/22/2026 | $7.36 | $7.43 (0.95%) | $7.45 | $7.30 | 1.02 M | $1.06 B |
| 04/21/2026 | $7.16 | $7.34 (2.51%) | $7.36 | $7.13 | 1.72 M | $1.04 B |
| 04/20/2026 | $7.28 | $7.17 (-1.51%) | $7.35 | $7.11 | 1.33 M | $1.02 B |
| 04/17/2026 | $7.34 | $7.31 (-0.41%) | $7.39 | $7.24 | 1.70 M | $1.04 B |
| 04/16/2026 | $7.39 | $7.33 (-0.81%) | $7.41 | $7.22 | 1.43 M | $1.04 B |
| 04/15/2026 | $7.18 | $7.41 (3.2%) | $7.45 | $7.15 | 2.39 M | $1.05 B |
| 04/14/2026 | $7.09 | $7.19 (1.41%) | $7.22 | $7.06 | 1.58 M | $1.02 B |
| 04/13/2026 | $6.98 | $7.08 (1.43%) | $7.17 | $6.93 | 2.28 M | $1.01 B |
| 04/10/2026 | $6.75 | $6.98 (3.41%) | $7.09 | $6.58 | 1.54 M | $991.71 M |
| 04/09/2026 | $6.94 | $6.73 (-3.03%) | $7.00 | $6.71 | 3.95 M | $956.19 M |
| 04/08/2026 | $7.14 | $6.96 (-2.52%) | $7.16 | $6.91 | 1.15 M | $988.87 M |
| 04/07/2026 | $6.91 | $7.00 (1.3%) | $7.03 | $6.90 | 958.41 K | $994.55 M |
| 04/06/2026 | $7.05 | $7.05 (0%) | $7.17 | $7.01 | 1.32 M | $1.00 B |
| 04/02/2026 | $7.01 | $7.10 (1.28%) | $7.23 | $6.96 | 1.91 M | $1.01 B |
| 04/01/2026 | $7.13 | $7.10 (-0.42%) | $7.32 | $7.06 | 3.03 M | $1.01 B |
| 03/31/2026 | $6.84 | $7.05 (3.07%) | $7.12 | $6.75 | 2.42 M | $1.00 B |
| 03/30/2026 | $6.87 | $6.80 (-1.02%) | $6.96 | $6.66 | 1.85 M | $966.14 M |
| 03/27/2026 | $6.62 | $6.79 (2.57%) | $6.81 | $6.54 | 2.62 M | $964.72 M |
| 03/26/2026 | $6.70 | $6.66 (-0.6%) | $6.80 | $6.60 | 2.63 M | $946.25 M |
| 03/25/2026 | $6.76 | $6.77 (0.15%) | $6.88 | $6.71 | 1.65 M | $961.87 M |
| 03/24/2026 | $6.51 | $6.70 (2.92%) | $6.84 | $6.51 | 2.10 M | $951.93 M |
| 03/23/2026 | $6.50 | $6.59 (1.38%) | $6.63 | $6.46 | 1.17 M | $936.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
