5 DAY PERFORMANCE
-20.08%
1 MONTH PERFORMANCE
-14.78%
3 MONTH PERFORMANCE
+1.83%
6 MONTH PERFORMANCE
+1.31%
YEAR-TO-DATE PERFORMANCE
+1.21%
1 YEAR PERFORMANCE
+33.94%
Toronto Dominion Bank Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $119.68 | $119.58 (-0.08%) | $120.20 | $119.17 | 1.58 M | $146.10 B |
| 06/18/2026 | $119.46 | $119.29 (-0.14%) | $120.27 | $119.14 | 2.92 M | $145.75 B |
| 06/17/2026 | $117.06 | $118.50 (1.23%) | $119.64 | $117.06 | 1.89 M | $144.78 B |
| 06/16/2026 | $117.98 | $118.21 (0.19%) | $118.60 | $116.98 | 2.03 M | $144.43 B |
| 06/15/2026 | $118.36 | $117.34 (-0.86%) | $118.55 | $116.40 | 2.36 M | $143.36 B |
| 06/12/2026 | $116.97 | $117.33 (0.31%) | $117.95 | $116.67 | 2.21 M | $143.35 B |
| 06/11/2026 | $115.00 | $116.25 (1.09%) | $116.45 | $114.43 | 1.69 M | $142.03 B |
| 06/10/2026 | $114.73 | $114.50 (-0.2%) | $115.61 | $114.17 | 2.55 M | $139.89 B |
| 06/09/2026 | $115.02 | $114.64 (-0.33%) | $115.40 | $113.43 | 1.78 M | $140.06 B |
| 06/08/2026 | $113.86 | $114.17 (0.27%) | $114.53 | $113.60 | 3.88 M | $139.49 B |
| 06/05/2026 | $113.84 | $113.16 (-0.6%) | $114.31 | $112.80 | 1.74 M | $138.26 B |
| 06/04/2026 | $112.94 | $113.75 (0.72%) | $114.56 | $112.60 | 1.37 M | $138.98 B |
| 06/03/2026 | $112.89 | $112.36 (-0.47%) | $113.62 | $112.36 | 2.16 M | $137.28 B |
| 06/02/2026 | $110.83 | $113.32 (2.25%) | $113.32 | $110.81 | 3.71 M | $138.45 B |
| 06/01/2026 | $113.55 | $110.73 (-2.48%) | $113.85 | $110.39 | 4.70 M | $135.29 B |
| 05/29/2026 | $113.40 | $113.58 (0.16%) | $114.26 | $111.38 | 2.59 M | $138.77 B |
| 05/28/2026 | $112.47 | $113.34 (0.77%) | $113.42 | $111.27 | 3.28 M | $138.48 B |
| 05/27/2026 | $112.00 | $112.20 (0.18%) | $113.11 | $111.88 | 3.37 M | $137.08 B |
| 05/26/2026 | $112.84 | $112.56 (-0.25%) | $113.51 | $111.86 | 1.68 M | $137.52 B |
| 05/22/2026 | $111.56 | $111.87 (0.28%) | $112.32 | $111.56 | 1.14 M | $136.68 B |
| 05/21/2026 | $109.04 | $111.11 (1.9%) | $111.17 | $108.95 | 778.66 K | $135.75 B |
| 05/20/2026 | $108.17 | $109.58 (1.3%) | $109.93 | $108.01 | 1.79 M | $133.88 B |
| 05/19/2026 | $108.50 | $107.91 (-0.54%) | $108.82 | $107.48 | 1.51 M | $131.84 B |
| 05/18/2026 | $108.10 | $108.38 (0.26%) | $108.50 | $107.60 | 506.52 K | $132.42 B |
| 05/15/2026 | $107.41 | $107.64 (0.21%) | $107.73 | $106.77 | 2.13 M | $131.51 B |
| 05/14/2026 | $106.73 | $108.24 (1.41%) | $108.34 | $106.73 | 1.45 M | $132.25 B |
| 05/13/2026 | $107.65 | $106.54 (-1.03%) | $108.58 | $105.86 | 1.33 M | $130.17 B |
| 05/12/2026 | $106.74 | $107.76 (0.96%) | $107.82 | $105.81 | 1.06 M | $131.66 B |
| 05/11/2026 | $107.45 | $107.09 (-0.34%) | $108.00 | $106.80 | 1.08 M | $130.84 B |
| 05/08/2026 | $107.95 | $107.46 (-0.45%) | $108.04 | $106.92 | 1.01 M | $131.29 B |
| 05/07/2026 | $108.94 | $107.70 (-1.14%) | $109.22 | $107.34 | 937.35 K | $131.59 B |
| 05/06/2026 | $106.72 | $108.60 (1.76%) | $109.11 | $106.72 | 1.09 M | $132.68 B |
| 05/05/2026 | $106.50 | $105.94 (-0.53%) | $106.80 | $105.76 | 898.55 K | $129.44 B |
| 05/04/2026 | $107.20 | $106.25 (-0.89%) | $107.62 | $106.00 | 1.43 M | $129.81 B |
| 05/01/2026 | $107.79 | $107.31 (-0.45%) | $108.35 | $107.31 | 2.31 M | $131.11 B |
| 04/30/2026 | $104.67 | $107.70 (2.89%) | $107.80 | $104.67 | 2.32 M | $131.59 B |
| 04/29/2026 | $105.17 | $104.31 (-0.82%) | $105.66 | $104.31 | 2.93 M | $127.44 B |
| 04/28/2026 | $105.80 | $105.39 (-0.39%) | $106.17 | $105.28 | 2.32 M | $128.76 B |
| 04/27/2026 | $105.19 | $105.64 (0.43%) | $106.01 | $104.86 | 1.94 M | $129.07 B |
| 04/24/2026 | $105.00 | $105.03 (0.03%) | $105.50 | $104.23 | 2.14 M | $128.32 B |
| 04/23/2026 | $104.00 | $105.03 (0.99%) | $105.44 | $103.97 | 1.21 M | $128.32 B |
| 04/22/2026 | $105.90 | $104.57 (-1.26%) | $105.91 | $104.43 | 1.46 M | $127.76 B |
| 04/21/2026 | $106.60 | $105.33 (-1.19%) | $106.94 | $105.22 | 1.05 M | $128.69 B |
| 04/20/2026 | $105.12 | $106.44 (1.26%) | $106.66 | $105.04 | 3.34 M | $130.05 B |
| 04/17/2026 | $104.46 | $105.35 (0.85%) | $105.75 | $104.46 | 3.34 M | $128.71 B |
| 04/16/2026 | $104.00 | $104.04 (0.04%) | $104.44 | $103.66 | 1.99 M | $127.11 B |
| 04/15/2026 | $103.39 | $103.99 (0.58%) | $104.08 | $103.06 | 3.73 M | $127.05 B |
| 04/14/2026 | $102.50 | $103.13 (0.61%) | $103.15 | $101.97 | 1.92 M | $126.00 B |
| 04/13/2026 | $100.17 | $102.04 (1.87%) | $102.08 | $99.60 | 2.64 M | $124.67 B |
| 04/10/2026 | $100.00 | $100.71 (0.71%) | $100.94 | $99.91 | 1.75 M | $123.05 B |
| 04/09/2026 | $98.11 | $99.87 (1.79%) | $100.00 | $97.95 | 4.57 M | $122.02 B |
| 04/08/2026 | $98.75 | $99.30 (0.56%) | $99.50 | $98.48 | 6.25 M | $121.32 B |
| 04/07/2026 | $95.84 | $96.99 (1.2%) | $97.06 | $95.43 | 7.68 M | $118.50 B |
| 04/06/2026 | $95.17 | $95.89 (0.76%) | $95.97 | $95.17 | 1.80 M | $117.16 B |
| 04/02/2026 | $93.46 | $95.22 (1.88%) | $95.31 | $93.33 | 2.37 M | $116.34 B |
| 04/01/2026 | $94.35 | $94.70 (0.37%) | $94.89 | $93.92 | 5.65 M | $115.70 B |
| 03/31/2026 | $92.52 | $93.31 (0.85%) | $93.36 | $91.50 | 2.11 M | $114.00 B |
| 03/30/2026 | $92.30 | $91.55 (-0.81%) | $92.59 | $91.25 | 2.78 M | $111.85 B |
| 03/27/2026 | $92.28 | $91.37 (-0.99%) | $92.48 | $91.05 | 3.44 M | $111.63 B |
| 03/26/2026 | $93.31 | $92.84 (-0.5%) | $94.66 | $92.69 | 2.62 M | $113.43 B |
| 03/25/2026 | $94.45 | $94.30 (-0.16%) | $94.60 | $93.67 | 1.87 M | $115.21 B |
| 03/24/2026 | $92.70 | $93.53 (0.9%) | $94.61 | $92.41 | 2.35 M | $114.27 B |
| 03/23/2026 | $93.56 | $93.63 (0.07%) | $94.63 | $92.85 | 2.78 M | $114.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
