5 DAY PERFORMANCE
-23.42%
1 MONTH PERFORMANCE
-18.58%
3 MONTH PERFORMANCE
-21.30%
6 MONTH PERFORMANCE
-10.01%
YEAR-TO-DATE PERFORMANCE
+1.21%
1 YEAR PERFORMANCE
+18.20%
Toronto Dominion Bank Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $128.79 | $123.88 (-3.81%) | $128.79 | $123.54 | 872.50 K | |
| 11/04/2026 | $127.18 | $128.20 (0.8%) | $128.53 | $125.98 | 2.46 M | $150.43 B |
| 11/03/2026 | $125.06 | $124.74 (-0.26%) | $125.59 | $124.38 | 698.67 K | $146.37 B |
| 11/02/2026 | $125.02 | $125.04 (0.02%) | $126.18 | $124.91 | 1.06 M | $146.73 B |
| 10/30/2026 | $126.60 | $124.50 (-1.66%) | $126.60 | $123.75 | 1.31 M | $146.09 B |
| 10/29/2026 | $126.85 | $127.22 (0.29%) | $127.96 | $126.62 | 1.13 M | $149.28 B |
| 10/28/2026 | $125.90 | $126.46 (0.44%) | $126.57 | $125.07 | 983.80 K | $148.39 B |
| 10/27/2026 | $125.73 | $125.78 (0.04%) | $125.99 | $124.22 | 1.16 M | $147.59 B |
| 10/26/2026 | $124.94 | $125.32 (0.3%) | $126.05 | $124.81 | 961.42 K | $147.05 B |
| 10/23/2026 | $124.25 | $124.61 (0.29%) | $124.91 | $123.06 | 777.20 K | $146.22 B |
| 10/22/2026 | $123.65 | $125.12 (1.19%) | $125.64 | $123.54 | 1.14 M | $146.82 B |
| 10/21/2026 | $122.90 | $124.70 (1.46%) | $124.73 | $122.65 | 3.18 M | $146.33 B |
| 10/20/2026 | $120.26 | $122.13 (1.55%) | $122.50 | $120.08 | 1.15 M | $143.31 B |
| 10/19/2026 | $119.90 | $120.06 (0.13%) | $120.70 | $119.52 | 1.14 M | $140.88 B |
| 10/16/2026 | $120.26 | $120.39 (0.11%) | $121.41 | $119.75 | 1.36 M | $141.27 B |
| 10/15/2026 | $117.61 | $119.77 (1.84%) | $119.88 | $116.97 | 1.52 M | $140.54 B |
| 10/14/2026 | $116.97 | $117.63 (0.56%) | $117.65 | $115.87 | 2.42 M | $138.03 B |
| 10/13/2026 | $116.08 | $117.95 (1.61%) | $118.09 | $116.01 | 1.12 M | $138.41 B |
| 10/12/2026 | $115.12 | $116.49 (1.19%) | $117.09 | $115.12 | 766.12 K | $136.69 B |
| 10/09/2026 | $113.82 | $115.10 (1.12%) | $115.23 | $113.21 | 4.39 M | $135.06 B |
| 10/08/2026 | $113.01 | $114.04 (0.91%) | $114.65 | $112.67 | 3.29 M | $133.82 B |
| 10/07/2026 | $116.73 | $113.87 (-2.45%) | $116.75 | $113.67 | 4.10 M | $133.62 B |
| 10/06/2026 | $117.88 | $118.18 (0.25%) | $118.75 | $117.80 | 2.60 M | $138.68 B |
| 10/05/2026 | $117.99 | $117.10 (-0.75%) | $118.35 | $116.73 | 3.66 M | $137.41 B |
| 10/02/2026 | $118.10 | $117.88 (-0.19%) | $118.51 | $117.15 | 5.54 M | $138.32 B |
| 10/01/2026 | $117.19 | $117.61 (0.36%) | $117.71 | $115.15 | 1.75 M | $138.01 B |
| 09/30/2026 | $119.45 | $117.53 (-1.61%) | $119.48 | $117.52 | 923.30 K | $137.91 B |
| 09/29/2026 | $119.85 | $119.00 (-0.71%) | $119.85 | $118.27 | 854.72 K | $139.64 B |
| 09/28/2026 | $120.52 | $119.55 (-0.8%) | $120.77 | $119.51 | 2.13 M | $140.28 B |
| 09/25/2026 | $119.74 | $120.65 (0.76%) | $120.81 | $119.59 | 1.02 M | $141.57 B |
| 09/24/2026 | $118.96 | $119.26 (0.25%) | $120.14 | $118.40 | 1.28 M | $139.94 B |
| 09/23/2026 | $122.28 | $119.41 (-2.35%) | $122.56 | $119.38 | 1.61 M | $140.12 B |
| 09/22/2026 | $123.97 | $122.65 (-1.06%) | $124.40 | $122.04 | 1.23 M | $143.92 B |
| 09/21/2026 | $123.04 | $124.04 (0.81%) | $124.25 | $122.77 | 850.40 K | $145.55 B |
| 09/18/2026 | $121.50 | $122.33 (0.68%) | $122.37 | $120.78 | 1.22 M | $143.55 B |
| 09/17/2026 | $121.76 | $121.81 (0.04%) | $122.28 | $120.80 | 1.99 M | $142.94 B |
| 09/16/2026 | $121.33 | $120.60 (-0.6%) | $122.28 | $119.42 | 2.00 M | $141.52 B |
| 09/15/2026 | $120.52 | $121.47 (0.79%) | $121.54 | $119.74 | 1.35 M | $142.54 B |
| 09/14/2026 | $119.63 | $120.93 (1.09%) | $121.28 | $119.63 | 2.51 M | $141.90 B |
| 09/11/2026 | $120.93 | $120.97 (0.03%) | $121.32 | $119.40 | 1.96 M | $141.95 B |
| 09/10/2026 | $118.56 | $120.14 (1.33%) | $120.21 | $118.56 | 1.39 M | $140.98 B |
| 09/09/2026 | $119.84 | $119.14 (-0.58%) | $119.93 | $118.55 | 1.51 M | $139.80 B |
| 09/08/2026 | $121.63 | $120.52 (-0.91%) | $122.08 | $120.30 | 2.54 M | $141.42 B |
| 09/04/2026 | $122.86 | $121.63 (-1%) | $122.87 | $121.44 | 1.15 M | $142.72 B |
| 09/03/2026 | $121.86 | $123.31 (1.19%) | $123.72 | $121.47 | 1.08 M | $144.70 B |
| 09/02/2026 | $120.17 | $121.47 (1.08%) | $121.53 | $119.97 | 2.38 M | $142.54 B |
| 09/01/2026 | $120.54 | $119.50 (-0.86%) | $121.39 | $118.17 | 2.90 M | $140.23 B |
| 08/31/2026 | $121.51 | $120.91 (-0.49%) | $122.43 | $120.67 | 1.67 M | $141.88 B |
| 08/28/2026 | $122.07 | $121.25 (-0.67%) | $122.41 | $120.08 | 1.78 M | $142.28 B |
| 08/27/2026 | $120.17 | $121.09 (0.77%) | $121.42 | $118.94 | 2.94 M | $142.09 B |
| 08/26/2026 | $119.11 | $119.43 (0.27%) | $120.04 | $118.71 | 1.93 M | $140.14 B |
| 08/25/2026 | $117.41 | $119.07 (1.41%) | $119.25 | $116.71 | 2.40 M | $139.72 B |
| 08/24/2026 | $116.01 | $116.55 (0.47%) | $117.01 | $115.12 | 1.20 M | $136.76 B |
| 08/21/2026 | $117.87 | $117.15 (-0.61%) | $118.71 | $116.86 | 1.34 M | $143.13 B |
| 08/20/2026 | $118.05 | $116.85 (-1.02%) | $118.46 | $116.27 | 2.61 M | $142.76 B |
| 08/19/2026 | $122.60 | $118.35 (-3.47%) | $122.72 | $118.33 | 3.87 M | $144.60 B |
| 08/18/2026 | $124.31 | $121.97 (-1.88%) | $124.36 | $121.04 | 1.74 M | $149.02 B |
| 08/17/2026 | $124.39 | $124.34 (-0.04%) | $125.47 | $124.31 | 1.01 M | $151.92 B |
| 08/14/2026 | $123.53 | $124.36 (0.67%) | $124.39 | $123.24 | 1.39 M | $151.94 B |
| 08/13/2026 | $123.75 | $123.11 (-0.52%) | $124.42 | $122.91 | 1.23 M | $150.41 B |
| 08/12/2026 | $121.99 | $123.31 (1.08%) | $123.58 | $121.59 | 1.06 M | $150.66 B |
| 08/11/2026 | $121.63 | $121.37 (-0.21%) | $122.45 | $121.05 | 1.65 M | $148.29 B |
| 08/10/2026 | $120.94 | $121.08 (0.12%) | $122.14 | $120.70 | 1.68 M | $147.93 B |
| 08/07/2026 | $121.97 | $121.31 (-0.54%) | $121.98 | $120.56 | 3.18 M | $148.21 B |
| 08/06/2026 | $121.72 | $121.18 (-0.44%) | $122.06 | $120.73 | 2.00 M | $148.05 B |
| 08/05/2026 | $119.89 | $121.15 (1.05%) | $121.94 | $119.40 | 3.43 M | $148.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
