5 DAY PERFORMANCE
-20.50%
1 MONTH PERFORMANCE
-21.49%
3 MONTH PERFORMANCE
-11.48%
6 MONTH PERFORMANCE
-1.39%
YEAR-TO-DATE PERFORMANCE
+1.21%
1 YEAR PERFORMANCE
+30.82%
Toronto Dominion Bank Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $121.97 | $120.82 (-0.94%) | $121.97 | $120.72 | 257.43 K | |
| 08/06/2026 | $121.72 | $121.18 (-0.44%) | $122.06 | $120.73 | 2.00 M | $148.05 B |
| 08/05/2026 | $119.89 | $121.15 (1.05%) | $121.94 | $119.40 | 3.43 M | $148.02 B |
| 08/04/2026 | $120.82 | $119.39 (-1.18%) | $121.64 | $119.15 | 3.14 M | $145.87 B |
| 08/03/2026 | $120.61 | $121.15 (0.45%) | $121.27 | $119.68 | 2.05 M | $148.02 B |
| 07/31/2026 | $119.84 | $119.92 (0.07%) | $120.70 | $119.32 | 2.38 M | $146.52 B |
| 07/30/2026 | $118.45 | $119.76 (1.11%) | $120.64 | $118.15 | 1.94 M | $146.32 B |
| 07/29/2026 | $120.26 | $116.99 (-2.72%) | $120.26 | $116.84 | 2.65 M | $142.94 B |
| 07/28/2026 | $119.26 | $120.41 (0.96%) | $120.70 | $118.44 | 1.80 M | $147.11 B |
| 07/27/2026 | $120.23 | $119.65 (-0.48%) | $120.73 | $118.72 | 1.58 M | $146.19 B |
| 07/24/2026 | $119.58 | $119.78 (0.17%) | $119.97 | $118.90 | 2.39 M | $146.34 B |
| 07/23/2026 | $119.96 | $119.22 (-0.62%) | $120.40 | $118.80 | 2.95 M | $145.66 B |
| 07/22/2026 | $120.85 | $121.30 (0.37%) | $121.77 | $120.35 | 3.33 M | $148.20 B |
| 07/21/2026 | $121.02 | $120.53 (-0.4%) | $121.02 | $119.66 | 3.35 M | $147.26 B |
| 07/20/2026 | $123.50 | $120.50 (-2.43%) | $123.86 | $120.26 | 2.40 M | $147.22 B |
| 07/17/2026 | $123.08 | $123.60 (0.42%) | $124.62 | $122.27 | 1.52 M | $151.01 B |
| 07/16/2026 | $124.80 | $123.90 (-0.72%) | $124.85 | $122.78 | 3.74 M | $151.38 B |
| 07/15/2026 | $123.07 | $124.80 (1.41%) | $124.87 | $122.99 | 2.69 M | $152.48 B |
| 07/14/2026 | $121.55 | $122.88 (1.09%) | $123.29 | $121.43 | 3.21 M | $150.13 B |
| 07/13/2026 | $120.75 | $120.63 (-0.1%) | $121.38 | $119.66 | 2.73 M | $147.38 B |
| 07/10/2026 | $119.38 | $120.53 (0.96%) | $120.71 | $118.77 | 6.19 M | $147.26 B |
| 07/09/2026 | $120.68 | $119.75 (-0.77%) | $120.68 | $118.27 | 5.99 M | $146.31 B |
| 07/08/2026 | $121.37 | $118.56 (-2.32%) | $121.37 | $117.31 | 6.17 M | $144.85 B |
| 07/07/2026 | $120.36 | $121.43 (0.89%) | $121.43 | $120.23 | 2.64 M | $148.36 B |
| 07/06/2026 | $119.80 | $120.64 (0.7%) | $120.64 | $119.32 | 3.68 M | $147.40 B |
| 07/02/2026 | $122.30 | $119.30 (-2.45%) | $122.53 | $118.75 | 5.52 M | $145.76 B |
| 07/01/2026 | $121.11 | $122.25 (0.94%) | $122.65 | $120.36 | 642.14 K | $149.36 B |
| 06/30/2026 | $120.50 | $121.43 (0.77%) | $121.52 | $120.15 | 1.21 M | $148.36 B |
| 06/29/2026 | $120.00 | $120.33 (0.28%) | $120.54 | $119.36 | 2.09 M | $147.02 B |
| 06/26/2026 | $120.40 | $119.62 (-0.65%) | $120.43 | $119.15 | 2.23 M | $146.15 B |
| 06/25/2026 | $119.50 | $120.49 (0.83%) | $120.80 | $119.29 | 1.56 M | $147.21 B |
| 06/24/2026 | $120.98 | $118.82 (-1.79%) | $120.98 | $118.42 | 3.64 M | $145.17 B |
| 06/23/2026 | $118.88 | $119.49 (0.51%) | $119.61 | $118.17 | 2.34 M | $145.99 B |
| 06/22/2026 | $119.68 | $119.58 (-0.08%) | $120.20 | $119.17 | 1.58 M | $146.10 B |
| 06/18/2026 | $119.46 | $119.29 (-0.14%) | $120.27 | $119.14 | 2.92 M | $145.75 B |
| 06/17/2026 | $117.06 | $118.50 (1.23%) | $119.64 | $117.06 | 1.89 M | $144.78 B |
| 06/16/2026 | $117.98 | $118.21 (0.19%) | $118.60 | $116.98 | 2.03 M | $144.43 B |
| 06/15/2026 | $118.36 | $117.34 (-0.86%) | $118.55 | $116.40 | 2.36 M | $143.36 B |
| 06/12/2026 | $116.97 | $117.33 (0.31%) | $117.95 | $116.67 | 2.21 M | $143.35 B |
| 06/11/2026 | $115.00 | $116.25 (1.09%) | $116.45 | $114.43 | 1.69 M | $142.03 B |
| 06/10/2026 | $114.73 | $114.50 (-0.2%) | $115.61 | $114.17 | 2.55 M | $139.89 B |
| 06/09/2026 | $115.02 | $114.64 (-0.33%) | $115.40 | $113.43 | 1.78 M | $140.06 B |
| 06/08/2026 | $113.86 | $114.17 (0.27%) | $114.53 | $113.60 | 3.88 M | $139.49 B |
| 06/05/2026 | $113.84 | $113.16 (-0.6%) | $114.31 | $112.80 | 1.74 M | $138.26 B |
| 06/04/2026 | $112.94 | $113.75 (0.72%) | $114.56 | $112.60 | 1.37 M | $138.98 B |
| 06/03/2026 | $112.89 | $112.36 (-0.47%) | $113.62 | $112.36 | 2.16 M | $137.28 B |
| 06/02/2026 | $110.83 | $113.32 (2.25%) | $113.32 | $110.81 | 3.71 M | $138.45 B |
| 06/01/2026 | $113.55 | $110.73 (-2.48%) | $113.85 | $110.39 | 4.70 M | $135.29 B |
| 05/29/2026 | $113.40 | $113.58 (0.16%) | $114.26 | $111.38 | 2.59 M | $138.77 B |
| 05/28/2026 | $112.47 | $113.34 (0.77%) | $113.42 | $111.27 | 3.28 M | $138.48 B |
| 05/27/2026 | $112.00 | $112.20 (0.18%) | $113.11 | $111.88 | 3.37 M | $137.08 B |
| 05/26/2026 | $112.84 | $112.56 (-0.25%) | $113.51 | $111.86 | 1.68 M | $137.52 B |
| 05/22/2026 | $111.56 | $111.87 (0.28%) | $112.32 | $111.56 | 1.14 M | $136.68 B |
| 05/21/2026 | $109.04 | $111.11 (1.9%) | $111.17 | $108.95 | 778.66 K | $135.75 B |
| 05/20/2026 | $108.17 | $109.58 (1.3%) | $109.93 | $108.01 | 1.79 M | $133.88 B |
| 05/19/2026 | $108.50 | $107.91 (-0.54%) | $108.82 | $107.48 | 1.51 M | $131.84 B |
| 05/18/2026 | $108.10 | $108.38 (0.26%) | $108.50 | $107.60 | 506.52 K | $132.42 B |
| 05/15/2026 | $107.41 | $107.64 (0.21%) | $107.73 | $106.77 | 2.13 M | $131.51 B |
| 05/14/2026 | $106.73 | $108.24 (1.41%) | $108.34 | $106.73 | 1.45 M | $132.25 B |
| 05/13/2026 | $107.65 | $106.54 (-1.03%) | $108.58 | $105.86 | 1.33 M | $130.17 B |
| 05/12/2026 | $106.74 | $107.76 (0.96%) | $107.82 | $105.81 | 1.06 M | $131.66 B |
| 05/11/2026 | $107.45 | $107.09 (-0.34%) | $108.00 | $106.80 | 1.08 M | $130.84 B |
| 05/08/2026 | $107.95 | $107.46 (-0.45%) | $108.04 | $106.92 | 1.01 M | $131.29 B |
| 05/07/2026 | $108.94 | $107.70 (-1.14%) | $109.22 | $107.34 | 937.35 K | $131.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
