5 DAY PERFORMANCE
-3.75%
1 MONTH PERFORMANCE
+0.38%
3 MONTH PERFORMANCE
+8.69%
6 MONTH PERFORMANCE
+15.37%
YEAR-TO-DATE PERFORMANCE
+52.54%
1 YEAR PERFORMANCE
+56.29%
The Toronto-Dominion Bank Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $88.41 | $88.13 (-0.32%) | $88.79 | $88.06 | 3.46 M | $151.89 B |
| 12/05/2025 | $86.85 | $88.32 (1.69%) | $88.45 | $86.77 | 4.42 M | $151.62 B |
| 12/04/2025 | $84.67 | $86.08 (1.67%) | $86.34 | $83.58 | 3.95 M | $147.77 B |
| 12/03/2025 | $84.65 | $84.37 (-0.33%) | $85.11 | $84.16 | 2.11 M | $144.84 B |
| 12/02/2025 | $83.82 | $84.55 (0.87%) | $84.55 | $83.00 | 4.32 M | $145.15 B |
| 12/01/2025 | $83.95 | $83.50 (-0.54%) | $84.23 | $83.02 | 2.46 M | $143.34 B |
| 11/28/2025 | $83.55 | $83.93 (0.45%) | $84.06 | $83.37 | 654.25 K | $144.08 B |
| 11/26/2025 | $82.69 | $83.44 (0.91%) | $83.57 | $82.44 | 2.49 M | $143.24 B |
| 11/25/2025 | $82.50 | $82.31 (-0.23%) | $83.02 | $81.94 | 2.19 M | $141.30 B |
| 11/24/2025 | $81.98 | $82.70 (0.88%) | $82.89 | $81.82 | 2.05 M | $141.97 B |
| 11/21/2025 | $81.73 | $82.05 (0.39%) | $82.18 | $81.03 | 1.63 M | $140.86 B |
| 11/20/2025 | $82.01 | $81.32 (-0.84%) | $82.43 | $80.97 | 1.49 M | $139.60 B |
| 11/19/2025 | $82.08 | $81.59 (-0.6%) | $82.22 | $81.30 | 1.43 M | $140.07 B |
| 11/18/2025 | $81.12 | $82.26 (1.41%) | $82.47 | $80.53 | 1.64 M | $141.22 B |
| 11/17/2025 | $81.27 | $81.45 (0.22%) | $82.11 | $81.07 | 2.01 M | $139.83 B |
| 11/14/2025 | $81.14 | $81.35 (0.26%) | $81.48 | $80.23 | 2.45 M | $139.65 B |
| 11/13/2025 | $82.74 | $81.35 (-1.68%) | $82.94 | $81.05 | 1.74 M | $139.65 B |
| 11/12/2025 | $81.80 | $82.74 (1.15%) | $82.93 | $81.80 | 1.72 M | $142.04 B |
| 11/11/2025 | $81.25 | $81.60 (0.43%) | $81.99 | $81.25 | 2.43 M | $140.08 B |
| 11/10/2025 | $81.17 | $81.14 (-0.04%) | $81.28 | $80.51 | 1.54 M | $139.29 B |
| 11/07/2025 | $80.42 | $80.90 (0.6%) | $81.07 | $79.74 | 2.61 M | $138.88 B |
| 11/06/2025 | $80.75 | $80.43 (-0.4%) | $81.00 | $79.52 | 1.06 M | $138.07 B |
| 11/05/2025 | $80.83 | $80.66 (-0.21%) | $80.86 | $79.98 | 1.36 M | $138.47 B |
| 11/04/2025 | $81.33 | $80.54 (-0.97%) | $81.75 | $80.47 | 1.43 M | $138.26 B |
| 11/03/2025 | $81.87 | $81.93 (0.07%) | $82.82 | $81.76 | 4.40 M | $140.65 B |
| 10/31/2025 | $81.47 | $82.13 (0.81%) | $82.47 | $81.38 | 2.35 M | $140.99 B |
| 10/30/2025 | $81.70 | $81.91 (0.26%) | $82.37 | $81.43 | 1.51 M | $140.61 B |
| 10/29/2025 | $82.58 | $81.78 (-0.97%) | $82.83 | $81.46 | 1.27 M | $140.39 B |
| 10/28/2025 | $81.68 | $82.72 (1.27%) | $82.88 | $81.38 | 1.06 M | $142.01 B |
| 10/27/2025 | $81.20 | $81.63 (0.53%) | $81.64 | $81.00 | 1.65 M | $140.13 B |
| 10/24/2025 | $81.12 | $81.00 (-0.15%) | $81.15 | $80.60 | 1.18 M | $139.05 B |
| 10/23/2025 | $81.00 | $80.90 (-0.12%) | $81.29 | $80.85 | 1.13 M | $138.88 B |
| 10/22/2025 | $80.52 | $80.85 (0.41%) | $80.90 | $80.34 | 1.23 M | $138.80 B |
| 10/21/2025 | $79.14 | $80.36 (1.54%) | $80.40 | $79.14 | 1.99 M | $137.95 B |
| 10/20/2025 | $79.24 | $79.87 (0.8%) | $80.00 | $78.99 | 958.60 K | $137.11 B |
| 10/17/2025 | $78.72 | $79.19 (0.6%) | $79.42 | $78.47 | 1.13 M | $135.95 B |
| 10/16/2025 | $80.43 | $78.72 (-2.13%) | $80.43 | $78.43 | 1.54 M | $135.14 B |
| 10/15/2025 | $79.57 | $80.39 (1.03%) | $80.41 | $79.29 | 1.09 M | $138.01 B |
| 10/14/2025 | $78.21 | $79.39 (1.51%) | $79.47 | $77.95 | 1.22 M | $136.29 B |
| 10/13/2025 | $78.68 | $78.87 (0.24%) | $79.11 | $78.16 | 801.14 K | $135.40 B |
| 10/10/2025 | $79.14 | $78.32 (-1.04%) | $79.57 | $78.24 | 1.30 M | $134.45 B |
| 10/09/2025 | $80.53 | $79.83 (-0.87%) | $80.61 | $79.65 | 1.64 M | $137.04 B |
| 10/08/2025 | $81.02 | $80.45 (-0.7%) | $81.20 | $80.39 | 2.56 M | $138.11 B |
| 10/07/2025 | $81.19 | $80.91 (-0.34%) | $81.63 | $80.81 | 1.18 M | $138.90 B |
| 10/06/2025 | $81.33 | $81.23 (-0.12%) | $81.33 | $80.11 | 1.38 M | $139.45 B |
| 10/03/2025 | $80.28 | $81.23 (1.18%) | $81.74 | $80.13 | 2.60 M | $139.45 B |
| 10/02/2025 | $80.48 | $79.63 (-1.06%) | $80.57 | $78.99 | 2.98 M | $136.70 B |
| 10/01/2025 | $80.06 | $80.44 (0.47%) | $80.84 | $79.92 | 2.50 M | $138.09 B |
| 09/30/2025 | $79.77 | $79.95 (0.23%) | $82.08 | $79.75 | 3.82 M | $137.25 B |
| 09/29/2025 | $79.36 | $79.77 (0.52%) | $79.83 | $77.26 | 4.40 M | $136.94 B |
| 09/26/2025 | $79.05 | $79.25 (0.25%) | $79.38 | $78.65 | 1.56 M | $136.05 B |
| 09/25/2025 | $77.94 | $78.84 (1.15%) | $78.92 | $77.79 | 1.45 M | $135.34 B |
| 09/24/2025 | $78.62 | $78.13 (-0.62%) | $78.78 | $77.87 | 3.07 M | $134.13 B |
| 09/23/2025 | $79.36 | $78.75 (-0.77%) | $79.42 | $78.70 | 1.12 M | $135.19 B |
| 09/22/2025 | $78.46 | $79.28 (1.05%) | $79.31 | $78.31 | 1.51 M | $136.10 B |
| 09/19/2025 | $79.00 | $78.63 (-0.47%) | $79.49 | $78.33 | 2.02 M | $134.98 B |
| 09/18/2025 | $78.22 | $78.40 (0.23%) | $78.61 | $77.90 | 961.90 K | $134.59 B |
| 09/17/2025 | $77.78 | $78.40 (0.8%) | $78.79 | $77.78 | 1.44 M | $134.59 B |
| 09/16/2025 | $77.78 | $77.88 (0.13%) | $77.97 | $77.06 | 1.15 M | $133.70 B |
| 09/15/2025 | $76.95 | $77.65 (0.91%) | $77.69 | $76.73 | 1.48 M | $133.30 B |
| 09/12/2025 | $76.60 | $76.79 (0.25%) | $76.85 | $76.46 | 1.12 M | $131.83 B |
| 09/11/2025 | $76.27 | $76.82 (0.72%) | $76.92 | $76.01 | 1.50 M | $131.88 B |
| 09/10/2025 | $75.58 | $75.86 (0.37%) | $76.28 | $75.48 | 1.32 M | $130.23 B |
| 09/09/2025 | $74.70 | $75.34 (0.86%) | $75.54 | $74.64 | 1.48 M | $129.34 B |
| 09/08/2025 | $74.68 | $74.72 (0.05%) | $74.86 | $74.11 | 1.96 M | $128.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
