5 DAY PERFORMANCE
-11.15%
1 MONTH PERFORMANCE
-0.57%
3 MONTH PERFORMANCE
-1.39%
6 MONTH PERFORMANCE
+18.54%
YEAR-TO-DATE PERFORMANCE
+1.21%
1 YEAR PERFORMANCE
+50.26%
Toronto Dominion Bank Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $107.10 | $108.79 (1.57%) | $108.90 | $106.72 | 582.72 K | $134.07 B |
| 05/05/2026 | $106.50 | $105.94 (-0.53%) | $106.80 | $105.76 | 898.55 K | $130.64 B |
| 05/04/2026 | $107.20 | $106.25 (-0.89%) | $107.62 | $106.00 | 1.43 M | $131.02 B |
| 05/01/2026 | $107.79 | $107.31 (-0.45%) | $108.35 | $107.31 | 2.31 M | $132.33 B |
| 04/30/2026 | $104.67 | $107.70 (2.89%) | $107.80 | $104.67 | 2.32 M | $132.81 B |
| 04/29/2026 | $105.17 | $104.31 (-0.82%) | $105.66 | $104.31 | 2.93 M | $128.63 B |
| 04/28/2026 | $105.80 | $105.39 (-0.39%) | $106.17 | $105.28 | 2.32 M | $129.96 B |
| 04/27/2026 | $105.19 | $105.64 (0.43%) | $106.01 | $104.86 | 1.94 M | $130.27 B |
| 04/24/2026 | $105.00 | $105.03 (0.03%) | $105.50 | $104.23 | 2.14 M | $129.52 B |
| 04/23/2026 | $104.00 | $105.03 (0.99%) | $105.44 | $103.97 | 1.21 M | $129.52 B |
| 04/22/2026 | $105.90 | $104.57 (-1.26%) | $105.91 | $104.43 | 1.46 M | $128.95 B |
| 04/21/2026 | $106.60 | $105.33 (-1.19%) | $106.94 | $105.22 | 1.05 M | $129.89 B |
| 04/20/2026 | $105.12 | $106.44 (1.26%) | $106.66 | $105.04 | 3.34 M | $131.26 B |
| 04/17/2026 | $104.46 | $105.35 (0.85%) | $105.75 | $104.46 | 3.34 M | $129.91 B |
| 04/16/2026 | $104.00 | $104.04 (0.04%) | $104.44 | $103.66 | 1.99 M | $128.30 B |
| 04/15/2026 | $103.39 | $103.99 (0.58%) | $104.08 | $103.06 | 3.73 M | $128.24 B |
| 04/14/2026 | $102.50 | $103.13 (0.61%) | $103.15 | $101.97 | 1.92 M | $127.18 B |
| 04/13/2026 | $100.17 | $102.04 (1.87%) | $102.08 | $99.60 | 2.64 M | $125.83 B |
| 04/10/2026 | $100.00 | $100.71 (0.71%) | $100.94 | $99.91 | 1.75 M | $124.19 B |
| 04/09/2026 | $98.11 | $99.87 (1.79%) | $100.00 | $97.95 | 4.57 M | $123.16 B |
| 04/08/2026 | $98.75 | $99.30 (0.56%) | $99.50 | $98.48 | 6.25 M | $122.45 B |
| 04/07/2026 | $95.84 | $96.99 (1.2%) | $97.06 | $95.43 | 7.68 M | $119.61 B |
| 04/06/2026 | $95.17 | $95.89 (0.76%) | $95.97 | $95.17 | 1.80 M | $118.25 B |
| 04/02/2026 | $93.46 | $95.22 (1.88%) | $95.31 | $93.33 | 2.37 M | $117.42 B |
| 04/01/2026 | $94.35 | $94.70 (0.37%) | $94.89 | $93.92 | 5.65 M | $116.78 B |
| 03/31/2026 | $92.52 | $93.31 (0.85%) | $93.36 | $91.50 | 2.11 M | $115.07 B |
| 03/30/2026 | $92.30 | $91.55 (-0.81%) | $92.59 | $91.25 | 2.78 M | $112.90 B |
| 03/27/2026 | $92.28 | $91.37 (-0.99%) | $92.48 | $91.05 | 3.44 M | $112.67 B |
| 03/26/2026 | $93.31 | $92.84 (-0.5%) | $94.66 | $92.69 | 2.62 M | $114.49 B |
| 03/25/2026 | $94.45 | $94.30 (-0.16%) | $94.60 | $93.67 | 1.87 M | $116.29 B |
| 03/24/2026 | $92.70 | $93.53 (0.9%) | $94.61 | $92.41 | 2.35 M | $115.34 B |
| 03/23/2026 | $93.56 | $93.63 (0.07%) | $94.63 | $92.85 | 2.78 M | $115.46 B |
| 03/20/2026 | $93.58 | $91.99 (-1.7%) | $93.87 | $91.66 | 4.43 M | $113.44 B |
| 03/19/2026 | $93.58 | $93.57 (-0.01%) | $94.01 | $93.10 | 2.09 M | $115.39 B |
| 03/18/2026 | $95.61 | $94.32 (-1.35%) | $96.03 | $94.02 | 2.04 M | $116.31 B |
| 03/17/2026 | $96.00 | $96.03 (0.03%) | $96.57 | $95.87 | 1.34 M | $118.42 B |
| 03/16/2026 | $94.12 | $95.24 (1.19%) | $95.87 | $93.92 | 1.73 M | $117.45 B |
| 03/13/2026 | $94.03 | $93.24 (-0.84%) | $94.86 | $93.08 | 2.05 M | $114.98 B |
| 03/12/2026 | $94.84 | $94.03 (-0.85%) | $95.27 | $93.88 | 2.15 M | $115.96 B |
| 03/11/2026 | $95.54 | $95.90 (0.38%) | $96.56 | $95.54 | 1.93 M | $118.26 B |
| 03/10/2026 | $95.75 | $95.91 (0.17%) | $96.68 | $95.48 | 2.51 M | $118.27 B |
| 03/09/2026 | $94.14 | $95.32 (1.25%) | $95.72 | $93.52 | 1.96 M | $117.55 B |
| 03/06/2026 | $95.99 | $95.59 (-0.42%) | $96.06 | $94.71 | 1.96 M | $117.88 B |
| 03/05/2026 | $98.08 | $97.07 (-1.03%) | $98.40 | $96.28 | 1.67 M | $119.70 B |
| 03/04/2026 | $97.86 | $98.73 (0.89%) | $99.09 | $97.57 | 1.31 M | $121.75 B |
| 03/03/2026 | $96.44 | $97.72 (1.33%) | $98.12 | $95.58 | 2.03 M | $120.51 B |
| 03/02/2026 | $95.73 | $98.26 (2.64%) | $98.58 | $95.14 | 2.09 M | $121.17 B |
| 02/27/2026 | $98.29 | $97.36 (-0.95%) | $99.84 | $97.12 | 3.48 M | $120.06 B |
| 02/26/2026 | $97.90 | $98.78 (0.9%) | $99.29 | $96.92 | 4.12 M | $121.81 B |
| 02/25/2026 | $95.27 | $97.18 (2%) | $97.56 | $95.15 | 1.56 M | $119.84 B |
| 02/24/2026 | $95.58 | $95.09 (-0.51%) | $95.58 | $94.65 | 2.53 M | $117.26 B |
| 02/23/2026 | $96.97 | $95.82 (-1.19%) | $97.76 | $95.14 | 2.57 M | $164.49 B |
| 02/20/2026 | $96.01 | $96.99 (1.02%) | $97.02 | $95.83 | 2.02 M | $166.50 B |
| 02/19/2026 | $95.79 | $95.81 (0.02%) | $96.18 | $95.43 | 1.59 M | $164.48 B |
| 02/18/2026 | $96.11 | $96.14 (0.03%) | $96.42 | $95.80 | 2.27 M | $165.04 B |
| 02/17/2026 | $95.09 | $95.60 (0.54%) | $95.87 | $94.66 | 3.56 M | $164.12 B |
| 02/13/2026 | $95.07 | $95.32 (0.26%) | $95.43 | $93.93 | 2.93 M | $163.64 B |
| 02/12/2026 | $97.58 | $95.63 (-2%) | $98.18 | $95.44 | 2.95 M | $164.17 B |
| 02/11/2026 | $98.70 | $97.28 (-1.44%) | $99.04 | $97.28 | 2.40 M | $167.00 B |
| 02/10/2026 | $98.22 | $98.58 (0.37%) | $98.82 | $98.00 | 2.30 M | $169.23 B |
| 02/09/2026 | $96.70 | $98.21 (1.56%) | $98.36 | $96.70 | 2.45 M | $168.60 B |
| 02/06/2026 | $95.50 | $96.68 (1.24%) | $96.74 | $95.44 | 2.96 M | $165.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
