5 DAY PERFORMANCE
-8.92%
1 MONTH PERFORMANCE
-9.49%
3 MONTH PERFORMANCE
+1.86%
6 MONTH PERFORMANCE
-12.80%
YEAR-TO-DATE PERFORMANCE
+1.88%
1 YEAR PERFORMANCE
-10.80%
The Toronto-Dominion Bank Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $58.08 | $57.85 (-0.4%) | $58.61 | $57.61 | 695,583 | $87.54 B |
| 03/12/2025 | $57.88 | $58.33 (0.78%) | $58.63 | $57.46 | 1.02 M | $88.20 B |
| 03/11/2025 | $58.56 | $57.67 (-1.52%) | $58.70 | $57.08 | 2.22 M | $87.20 B |
| 03/10/2025 | $58.86 | $58.75 (-0.19%) | $59.41 | $58.59 | 1.23 M | $88.84 B |
| 03/07/2025 | $58.87 | $59.55 (1.16%) | $59.70 | $58.77 | 1.38 M | $90.05 B |
| 03/06/2025 | $59.18 | $59.20 (0.03%) | $59.85 | $58.97 | 1.25 M | $89.52 B |
| 03/05/2025 | $58.58 | $59.24 (1.13%) | $59.46 | $58.50 | 1.74 M | $89.58 B |
| 03/04/2025 | $58.98 | $58.61 (-0.63%) | $59.04 | $57.91 | 3.40 M | $88.62 B |
| 03/03/2025 | $60.00 | $59.56 (-0.73%) | $60.57 | $59.06 | 2.14 M | $90.06 B |
| 02/28/2025 | $59.99 | $59.91 (-0.13%) | $60.65 | $59.59 | 1.97 M | $90.59 B |
| 02/27/2025 | $59.03 | $59.79 (1.29%) | $59.95 | $58.68 | 1.68 M | $90.41 B |
| 02/26/2025 | $59.50 | $59.73 (0.39%) | $59.90 | $59.25 | 1.58 M | $90.32 B |
| 02/25/2025 | $59.65 | $59.60 (-0.08%) | $60.06 | $59.43 | 2.35 M | $90.12 B |
| 02/24/2025 | $59.89 | $59.38 (-0.85%) | $59.98 | $59.33 | 1.13 M | $89.79 B |
| 02/21/2025 | $60.51 | $59.83 (-1.12%) | $60.82 | $59.70 | 1.02 M | $90.47 B |
| 02/20/2025 | $60.09 | $60.36 (0.45%) | $60.41 | $59.89 | 926,900 | $91.27 B |
| 02/19/2025 | $59.88 | $60.13 (0.42%) | $60.15 | $59.24 | 1.59 M | $90.92 B |
| 02/18/2025 | $59.61 | $60.05 (0.74%) | $60.14 | $59.53 | 1.42 M | $90.80 B |
| 02/14/2025 | $60.00 | $59.75 (-0.42%) | $60.28 | $59.72 | 1.15 M | $90.35 B |
| 02/13/2025 | $59.77 | $59.93 (0.27%) | $60.20 | $59.66 | 5.23 M | $90.62 B |
| 02/12/2025 | $60.19 | $59.95 (-0.4%) | $60.41 | $59.65 | 1.54 M | $90.65 B |
| 02/11/2025 | $59.91 | $60.68 (1.29%) | $60.86 | $59.85 | 1.64 M | $91.75 B |
| 02/10/2025 | $58.60 | $60.04 (2.46%) | $60.11 | $58.45 | 3.39 M | $90.79 B |
| 02/07/2025 | $57.94 | $57.96 (0.03%) | $58.00 | $57.56 | 2.42 M | $87.64 B |
| 02/06/2025 | $57.68 | $57.92 (0.42%) | $57.92 | $57.43 | 1.94 M | $87.58 B |
| 02/05/2025 | $57.24 | $57.46 (0.38%) | $57.82 | $57.24 | 3.54 M | $86.89 B |
| 02/04/2025 | $57.10 | $57.32 (0.39%) | $57.51 | $56.98 | 3.53 M | $86.67 B |
| 02/03/2025 | $54.64 | $56.55 (3.5%) | $57.19 | $54.14 | 4.67 M | $85.51 B |
| 01/31/2025 | $57.01 | $57.07 (0.11%) | $57.84 | $57.01 | 1.64 M | $86.30 B |
| 01/30/2025 | $57.66 | $57.37 (-0.5%) | $58.01 | $56.99 | 2.82 M | $86.75 B |
| 01/29/2025 | $57.18 | $57.41 (0.4%) | $57.52 | $57.02 | 1.49 M | $86.81 B |
| 01/28/2025 | $57.38 | $57.32 (-0.1%) | $57.65 | $57.16 | 1.22 M | $86.67 B |
| 01/27/2025 | $57.43 | $57.50 (0.12%) | $57.60 | $57.00 | 1.77 M | $86.95 B |
| 01/24/2025 | $57.30 | $57.28 (-0.03%) | $57.47 | $57.22 | 1.33 M | $86.61 B |
| 01/23/2025 | $57.03 | $57.18 (0.26%) | $57.31 | $56.91 | 1.77 M | $86.46 B |
| 01/22/2025 | $57.00 | $56.88 (-0.21%) | $57.27 | $56.80 | 2.72 M | $86.01 B |
| 01/21/2025 | $57.25 | $57.27 (0.03%) | $57.68 | $56.83 | 2.45 M | $86.60 B |
| 01/17/2025 | $55.32 | $57.51 (3.96%) | $57.89 | $55.32 | 7.30 M | $86.96 B |
| 01/16/2025 | $55.20 | $55.32 (0.22%) | $55.60 | $55.09 | 1.47 M | $83.65 B |
| 01/15/2025 | $55.05 | $55.41 (0.65%) | $55.53 | $54.97 | 2.09 M | $83.79 B |
| 01/14/2025 | $54.51 | $54.70 (0.35%) | $54.97 | $54.50 | 2.52 M | $82.71 B |
| 01/13/2025 | $54.03 | $54.26 (0.43%) | $54.61 | $54.01 | 2.35 M | $82.05 B |
| 01/10/2025 | $53.52 | $54.19 (1.25%) | $54.27 | $53.03 | 3.27 M | $81.94 B |
| 01/08/2025 | $54.62 | $54.18 (-0.81%) | $54.69 | $53.97 | 5.91 M | $81.93 B |
| 01/07/2025 | $54.46 | $54.64 (0.33%) | $54.89 | $54.20 | 3.26 M | $82.62 B |
| 01/06/2025 | $54.48 | $54.24 (-0.44%) | $54.78 | $54.08 | 3.51 M | $82.02 B |
| 01/03/2025 | $53.32 | $53.81 (0.92%) | $54.05 | $53.05 | 4.41 M | $81.37 B |
| 01/02/2025 | $53.33 | $53.12 (-0.39%) | $53.36 | $52.96 | 3.57 M | $80.32 B |
| 12/31/2024 | $53.08 | $53.24 (0.3%) | $53.52 | $53.08 | 1.14 M | $80.50 B |
| 12/30/2024 | $52.81 | $53.08 (0.51%) | $53.32 | $52.63 | 1.43 M | $80.26 B |
| 12/27/2024 | $52.83 | $53.00 (0.32%) | $53.20 | $52.75 | 1.17 M | $80.14 B |
| 12/26/2024 | $52.96 | $52.90 (-0.11%) | $53.04 | $52.75 | 832,119 | $79.99 B |
| 12/24/2024 | $52.58 | $53.06 (0.91%) | $53.06 | $52.56 | 747,700 | $80.23 B |
| 12/23/2024 | $52.10 | $52.61 (0.98%) | $52.63 | $51.81 | 2.46 M | $79.55 B |
| 12/20/2024 | $51.50 | $52.25 (1.46%) | $52.69 | $51.25 | 2.14 M | $79.01 B |
| 12/19/2024 | $52.34 | $51.56 (-1.49%) | $52.56 | $51.56 | 1.89 M | $77.96 B |
| 12/18/2024 | $52.53 | $51.81 (-1.37%) | $52.79 | $51.63 | 2.11 M | $78.34 B |
| 12/17/2024 | $52.75 | $52.55 (-0.38%) | $53.06 | $52.36 | 1.38 M | $79.46 B |
| 12/16/2024 | $53.10 | $53.10 (0%) | $53.45 | $52.94 | 1.55 M | $80.29 B |
| 12/13/2024 | $53.45 | $53.25 (-0.37%) | $53.65 | $53.22 | 1.93 M | $80.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
