5 DAY PERFORMANCE
-21.51%
1 MONTH PERFORMANCE
-18.41%
3 MONTH PERFORMANCE
-20.08%
6 MONTH PERFORMANCE
+3.64%
YEAR-TO-DATE PERFORMANCE
+1.21%
1 YEAR PERFORMANCE
+21.25%
Toronto Dominion Bank Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $121.50 | $122.33 (0.68%) | $122.37 | $120.78 | 1.22 M | $143.55 B |
| 09/17/2026 | $121.76 | $121.81 (0.04%) | $122.28 | $120.80 | 1.99 M | $142.94 B |
| 09/16/2026 | $121.33 | $120.60 (-0.6%) | $122.28 | $119.42 | 2.00 M | $141.52 B |
| 09/15/2026 | $120.52 | $121.47 (0.79%) | $121.54 | $119.74 | 1.35 M | $142.54 B |
| 09/14/2026 | $119.63 | $120.93 (1.09%) | $121.28 | $119.63 | 2.51 M | $141.90 B |
| 09/11/2026 | $120.93 | $120.97 (0.03%) | $121.32 | $119.40 | 1.96 M | $141.95 B |
| 09/10/2026 | $118.56 | $120.14 (1.33%) | $120.21 | $118.56 | 1.39 M | $140.98 B |
| 09/09/2026 | $119.84 | $119.14 (-0.58%) | $119.93 | $118.55 | 1.51 M | $139.80 B |
| 09/08/2026 | $121.63 | $120.52 (-0.91%) | $122.08 | $120.30 | 2.54 M | $141.42 B |
| 09/04/2026 | $122.86 | $121.63 (-1%) | $122.87 | $121.44 | 1.15 M | $142.72 B |
| 09/03/2026 | $121.86 | $123.31 (1.19%) | $123.72 | $121.47 | 1.08 M | $144.70 B |
| 09/02/2026 | $120.17 | $121.47 (1.08%) | $121.53 | $119.97 | 2.38 M | $142.54 B |
| 09/01/2026 | $120.54 | $119.50 (-0.86%) | $121.39 | $118.17 | 2.90 M | $140.23 B |
| 08/31/2026 | $121.51 | $120.91 (-0.49%) | $122.43 | $120.67 | 1.67 M | $141.88 B |
| 08/28/2026 | $122.07 | $121.25 (-0.67%) | $122.41 | $120.08 | 1.78 M | $142.28 B |
| 08/27/2026 | $120.17 | $121.09 (0.77%) | $121.42 | $118.94 | 2.94 M | $142.09 B |
| 08/26/2026 | $119.11 | $119.43 (0.27%) | $120.04 | $118.71 | 1.93 M | $140.14 B |
| 08/25/2026 | $117.41 | $119.07 (1.41%) | $119.25 | $116.71 | 2.40 M | $139.72 B |
| 08/24/2026 | $116.01 | $116.55 (0.47%) | $117.01 | $115.12 | 1.20 M | $136.76 B |
| 08/21/2026 | $117.87 | $117.15 (-0.61%) | $118.71 | $116.86 | 1.34 M | $143.13 B |
| 08/20/2026 | $118.05 | $116.85 (-1.02%) | $118.46 | $116.27 | 2.61 M | $142.76 B |
| 08/19/2026 | $122.60 | $118.35 (-3.47%) | $122.72 | $118.33 | 3.87 M | $144.60 B |
| 08/18/2026 | $124.31 | $121.97 (-1.88%) | $124.36 | $121.04 | 1.74 M | $149.02 B |
| 08/17/2026 | $124.39 | $124.34 (-0.04%) | $125.47 | $124.31 | 1.01 M | $151.92 B |
| 08/14/2026 | $123.53 | $124.36 (0.67%) | $124.39 | $123.24 | 1.39 M | $151.94 B |
| 08/13/2026 | $123.75 | $123.11 (-0.52%) | $124.42 | $122.91 | 1.23 M | $150.41 B |
| 08/12/2026 | $121.99 | $123.31 (1.08%) | $123.58 | $121.59 | 1.06 M | $150.66 B |
| 08/11/2026 | $121.63 | $121.37 (-0.21%) | $122.45 | $121.05 | 1.65 M | $148.29 B |
| 08/10/2026 | $120.94 | $121.08 (0.12%) | $122.14 | $120.70 | 1.68 M | $147.93 B |
| 08/07/2026 | $121.97 | $121.31 (-0.54%) | $121.98 | $120.56 | 3.18 M | $148.21 B |
| 08/06/2026 | $121.72 | $121.18 (-0.44%) | $122.06 | $120.73 | 2.00 M | $148.05 B |
| 08/05/2026 | $119.89 | $121.15 (1.05%) | $121.94 | $119.40 | 3.43 M | $148.02 B |
| 08/04/2026 | $120.82 | $119.39 (-1.18%) | $121.64 | $119.15 | 3.14 M | $145.87 B |
| 08/03/2026 | $120.61 | $121.15 (0.45%) | $121.27 | $119.68 | 2.05 M | $148.02 B |
| 07/31/2026 | $119.84 | $119.92 (0.07%) | $120.70 | $119.32 | 2.38 M | $146.52 B |
| 07/30/2026 | $118.45 | $119.76 (1.11%) | $120.64 | $118.15 | 1.94 M | $146.32 B |
| 07/29/2026 | $120.26 | $116.99 (-2.72%) | $120.26 | $116.84 | 2.65 M | $142.94 B |
| 07/28/2026 | $119.26 | $120.41 (0.96%) | $120.70 | $118.44 | 1.80 M | $147.11 B |
| 07/27/2026 | $120.23 | $119.65 (-0.48%) | $120.73 | $118.72 | 1.58 M | $146.19 B |
| 07/24/2026 | $119.58 | $119.78 (0.17%) | $119.97 | $118.90 | 2.39 M | $146.34 B |
| 07/23/2026 | $119.96 | $119.22 (-0.62%) | $120.40 | $118.80 | 2.95 M | $145.66 B |
| 07/22/2026 | $120.85 | $121.30 (0.37%) | $121.77 | $120.35 | 3.33 M | $148.20 B |
| 07/21/2026 | $121.02 | $120.53 (-0.4%) | $121.02 | $119.66 | 3.35 M | $147.26 B |
| 07/20/2026 | $123.50 | $120.50 (-2.43%) | $123.86 | $120.26 | 2.40 M | $147.22 B |
| 07/17/2026 | $123.08 | $123.60 (0.42%) | $124.62 | $122.27 | 1.52 M | $151.01 B |
| 07/16/2026 | $124.80 | $123.90 (-0.72%) | $124.85 | $122.78 | 3.74 M | $151.38 B |
| 07/15/2026 | $123.07 | $124.80 (1.41%) | $124.87 | $122.99 | 2.69 M | $152.48 B |
| 07/14/2026 | $121.55 | $122.88 (1.09%) | $123.29 | $121.43 | 3.21 M | $150.13 B |
| 07/13/2026 | $120.75 | $120.63 (-0.1%) | $121.38 | $119.66 | 2.73 M | $147.38 B |
| 07/10/2026 | $119.38 | $120.53 (0.96%) | $120.71 | $118.77 | 6.19 M | $147.26 B |
| 07/09/2026 | $120.68 | $119.75 (-0.77%) | $120.68 | $118.27 | 5.99 M | $146.31 B |
| 07/08/2026 | $121.37 | $118.56 (-2.32%) | $121.37 | $117.31 | 6.17 M | $144.85 B |
| 07/07/2026 | $120.36 | $121.43 (0.89%) | $121.43 | $120.23 | 2.64 M | $148.36 B |
| 07/06/2026 | $119.80 | $120.64 (0.7%) | $120.64 | $119.32 | 3.68 M | $147.40 B |
| 07/02/2026 | $122.30 | $119.30 (-2.45%) | $122.53 | $118.75 | 5.52 M | $145.76 B |
| 07/01/2026 | $121.11 | $122.25 (0.94%) | $122.65 | $120.36 | 642.14 K | $149.36 B |
| 06/30/2026 | $120.50 | $121.43 (0.77%) | $121.52 | $120.15 | 1.21 M | $148.36 B |
| 06/29/2026 | $120.00 | $120.33 (0.28%) | $120.54 | $119.36 | 2.09 M | $147.02 B |
| 06/26/2026 | $120.40 | $119.62 (-0.65%) | $120.43 | $119.15 | 2.23 M | $146.15 B |
| 06/25/2026 | $119.50 | $120.49 (0.83%) | $120.80 | $119.29 | 1.56 M | $147.21 B |
| 06/24/2026 | $120.98 | $118.82 (-1.79%) | $120.98 | $118.42 | 3.64 M | $145.17 B |
| 06/23/2026 | $118.88 | $119.49 (0.51%) | $119.61 | $118.17 | 2.34 M | $145.99 B |
| 06/22/2026 | $119.68 | $119.58 (-0.08%) | $120.20 | $119.17 | 1.58 M | $146.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
