5 DAY PERFORMANCE
+1,169.16%
1 MONTH PERFORMANCE
+1,169.16%
3 MONTH PERFORMANCE
+130.43%
6 MONTH PERFORMANCE
-73.87%
YEAR-TO-DATE PERFORMANCE
+1,169.16%
1 YEAR PERFORMANCE
-84.64%
The Container Store Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/06/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 0 | $693,830 |
| 01/03/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 0 | $693,830 |
| 01/02/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 0 | |
| 12/31/2024 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 0 | $693,830 |
| 12/30/2024 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 0 | $693,830 |
| 12/27/2024 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 0 | $693,830 |
| 12/26/2024 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 0 | $693,830 |
| 12/24/2024 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 0 | $693,830 |
| 12/23/2024 | $0.28 | $0.21 (-25.08%) | $0.29 | $0.17 | 468,823 | $693,830 |
| 12/20/2024 | $0.35 | $0.32 (-7.39%) | $0.47 | $0.32 | 49,395 | $1.08 M |
| 12/19/2024 | $0.35 | $0.43 (22.86%) | $0.45 | $0.33 | 56,632 | |
| 12/18/2024 | $0.38 | $0.40 (5.26%) | $0.44 | $0.33 | 36,457 | |
| 12/17/2024 | $0.36 | $0.42 (18.31%) | $0.47 | $0.32 | 94,200 | $1.40 M |
| 12/16/2024 | $0.51 | $0.45 (-11.67%) | $0.62 | $0.36 | 115,341 | $1.50 M |
| 12/13/2024 | $1.08 | $0.51 (-52.78%) | $1.08 | $0.48 | 424,018 | $1.69 M |
| 12/12/2024 | $1.15 | $1.15 (0%) | $1.25 | $1.13 | 141,832 | $3.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
