5 DAY PERFORMANCE
+5.36%
1 MONTH PERFORMANCE
+2.72%
3 MONTH PERFORMANCE
+4.20%
6 MONTH PERFORMANCE
+0.57%
YEAR-TO-DATE PERFORMANCE
+0.16%
Transcanada Pipelines Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $23.07 | $23.12 (0.22%) | $23.21 | $23.02 | 20.90 K | $23.12 B |
| 06/25/2026 | $23.33 | $23.10 (-0.99%) | $23.33 | $23.06 | 25.00 K | $23.10 B |
| 06/24/2026 | $23.36 | $23.27 (-0.39%) | $23.44 | $23.15 | 29.50 K | $23.27 B |
| 06/23/2026 | $23.47 | $23.33 (-0.6%) | $23.50 | $23.33 | 13.30 K | $23.33 B |
| 06/22/2026 | $23.66 | $23.43 (-0.97%) | $23.66 | $23.40 | 19.30 K | $23.43 B |
| 06/18/2026 | $23.62 | $23.60 (-0.08%) | $23.74 | $23.55 | 24.70 K | $23.60 B |
| 06/17/2026 | $23.66 | $23.58 (-0.34%) | $23.69 | $23.51 | 15.20 K | $23.58 B |
| 06/16/2026 | $23.68 | $23.60 (-0.32%) | $23.74 | $23.58 | 93.31 K | $23.60 B |
| 06/15/2026 | $23.69 | $23.60 (-0.38%) | $23.75 | $23.57 | 5.60 K | $23.60 B |
| 06/12/2026 | $23.63 | $23.58 (-0.21%) | $23.63 | $23.52 | 19.33 K | $23.58 B |
| 06/11/2026 | $23.44 | $23.62 (0.77%) | $23.65 | $23.41 | 22.90 K | $23.62 B |
| 06/10/2026 | $23.52 | $23.44 (-0.34%) | $23.62 | $23.41 | 22.10 K | $23.44 B |
| 06/09/2026 | $23.76 | $23.53 (-0.97%) | $23.76 | $23.46 | 21.11 K | $23.53 B |
| 06/08/2026 | $23.84 | $23.64 (-0.84%) | $23.85 | $23.64 | 8.95 K | $23.64 B |
| 06/05/2026 | $23.82 | $23.71 (-0.46%) | $23.83 | $23.70 | 10.62 K | $23.71 B |
| 06/04/2026 | $23.90 | $23.84 (-0.25%) | $23.94 | $23.84 | 13.13 K | $23.84 B |
| 06/03/2026 | $23.96 | $23.85 (-0.46%) | $23.96 | $23.78 | 8.21 K | $23.85 B |
| 06/02/2026 | $24.00 | $23.93 (-0.29%) | $24.00 | $23.86 | 6.30 K | $23.93 B |
| 06/01/2026 | $23.92 | $23.98 (0.25%) | $24.03 | $23.92 | 16.63 K | $23.98 B |
| 05/29/2026 | $24.00 | $23.91 (-0.38%) | $24.03 | $23.91 | 29.10 K | $23.91 B |
| 05/28/2026 | $23.99 | $23.93 (-0.25%) | $24.03 | $23.88 | 15.04 K | $23.93 B |
| 05/27/2026 | $24.09 | $23.91 (-0.75%) | $24.09 | $23.90 | 35.60 K | $23.91 B |
| 05/26/2026 | $24.07 | $24.00 (-0.29%) | $24.07 | $23.85 | 27.20 K | $24.00 B |
| 05/22/2026 | $23.97 | $23.94 (-0.13%) | $23.97 | $23.87 | 4.62 K | $23.94 B |
| 05/21/2026 | $23.99 | $23.89 (-0.42%) | $23.99 | $23.80 | 17.20 K | $23.89 B |
| 05/20/2026 | $24.01 | $23.99 (-0.08%) | $24.04 | $23.93 | 13.80 K | $23.99 B |
| 05/19/2026 | $24.03 | $23.98 (-0.21%) | $24.05 | $23.83 | 49.30 K | $23.98 B |
| 05/18/2026 | $24.04 | $24.00 (-0.17%) | $24.04 | $23.93 | 16.10 K | $24.00 B |
| 05/15/2026 | $24.04 | $24.00 (-0.17%) | $24.04 | $23.93 | 18.20 K | $24.00 B |
| 05/14/2026 | $23.95 | $24.04 (0.38%) | $24.05 | $23.95 | 38.21 K | $24.04 B |
| 05/13/2026 | $24.06 | $23.99 (-0.29%) | $24.07 | $23.97 | 15.70 K | $23.99 B |
| 05/12/2026 | $24.07 | $24.01 (-0.25%) | $24.08 | $23.95 | 23.92 K | $24.01 B |
| 05/11/2026 | $24.08 | $24.02 (-0.25%) | $24.15 | $23.99 | 22.80 K | $24.02 B |
| 05/08/2026 | $24.08 | $24.08 (0%) | $24.08 | $23.98 | 17.13 K | $24.08 B |
| 05/07/2026 | $24.03 | $24.00 (-0.12%) | $24.04 | $23.91 | 42.13 K | $24.00 B |
| 05/06/2026 | $24.13 | $23.98 (-0.62%) | $24.13 | $23.96 | 30.60 K | $23.98 B |
| 05/05/2026 | $24.06 | $24.02 (-0.17%) | $24.13 | $24.00 | 27.50 K | $24.02 B |
| 05/04/2026 | $24.02 | $24.05 (0.12%) | $24.05 | $23.85 | 39.32 K | $24.05 B |
| 05/01/2026 | $23.99 | $23.98 (-0.04%) | $24.06 | $23.94 | 3.20 K | $23.98 B |
| 04/30/2026 | $24.04 | $23.93 (-0.46%) | $24.04 | $23.89 | 33.45 K | $23.93 B |
| 04/29/2026 | $24.01 | $23.94 (-0.29%) | $24.05 | $23.89 | 71.80 K | $23.94 B |
| 04/28/2026 | $24.03 | $23.95 (-0.33%) | $24.04 | $23.81 | 15.30 K | $23.95 B |
| 04/27/2026 | $24.06 | $24.03 (-0.12%) | $24.06 | $23.96 | 9.61 K | $24.03 B |
| 04/24/2026 | $24.05 | $24.00 (-0.21%) | $24.08 | $23.91 | 27.90 K | $24.00 B |
| 04/23/2026 | $23.93 | $24.01 (0.33%) | $24.07 | $23.90 | 20.01 K | $24.01 B |
| 04/22/2026 | $24.04 | $23.94 (-0.42%) | $24.06 | $23.88 | 11.80 K | $23.94 B |
| 04/21/2026 | $24.05 | $23.94 (-0.46%) | $24.05 | $23.92 | 13.95 K | $23.94 B |
| 04/20/2026 | $24.06 | $24.04 (-0.08%) | $24.06 | $23.95 | 7.63 K | $24.04 B |
| 04/17/2026 | $24.04 | $24.06 (0.08%) | $24.08 | $23.95 | 23.51 K | $24.06 B |
| 04/16/2026 | $23.91 | $23.85 (-0.25%) | $24.02 | $23.59 | 30.80 K | $23.85 B |
| 04/15/2026 | $24.30 | $24.24 (-0.25%) | $24.40 | $24.20 | 52.60 K | $24.24 B |
| 04/14/2026 | $24.34 | $24.25 (-0.37%) | $24.35 | $24.21 | 42.60 K | $24.25 B |
| 04/13/2026 | $24.33 | $24.21 (-0.49%) | $24.36 | $24.17 | 22.50 K | $24.21 B |
| 04/10/2026 | $24.16 | $24.27 (0.46%) | $24.36 | $24.12 | 28.81 K | $24.27 B |
| 04/09/2026 | $24.35 | $24.26 (-0.37%) | $24.36 | $24.11 | 35.30 K | $24.26 B |
| 04/08/2026 | $24.30 | $24.31 (0.04%) | $24.39 | $24.14 | 43.23 K | $24.31 B |
| 04/07/2026 | $24.19 | $24.00 (-0.79%) | $24.19 | $24.00 | 13.10 K | $24.00 B |
| 04/06/2026 | $24.14 | $24.03 (-0.46%) | $24.16 | $24.01 | 13.53 K | $24.03 B |
| 04/02/2026 | $23.83 | $24.07 (1.01%) | $24.11 | $23.70 | 22.44 K | $24.07 B |
| 04/01/2026 | $23.71 | $23.83 (0.51%) | $23.83 | $23.65 | 24.80 K | $23.83 B |
| 03/31/2026 | $23.62 | $23.72 (0.42%) | $23.75 | $23.39 | 433.00 K | $23.72 B |
| 03/30/2026 | $23.72 | $23.42 (-1.26%) | $23.84 | $23.39 | 35.32 K | $23.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
