5 DAY PERFORMANCE
+2.08%
1 MONTH PERFORMANCE
+1.53%
3 MONTH PERFORMANCE
-1.25%
6 MONTH PERFORMANCE
+0.04%
YEAR-TO-DATE PERFORMANCE
+0.16%
Transcanada Pipelines Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $24.06 | $23.99 (-0.29%) | $24.07 | $23.97 | 15.70 K | $23.99 B |
| 05/12/2026 | $24.07 | $24.01 (-0.25%) | $24.08 | $23.95 | 23.90 K | $24.01 B |
| 05/11/2026 | $24.08 | $24.02 (-0.25%) | $24.15 | $23.99 | 22.80 K | $24.02 B |
| 05/08/2026 | $24.08 | $24.08 (0%) | $24.08 | $23.98 | 17.13 K | $24.08 B |
| 05/07/2026 | $24.03 | $24.00 (-0.12%) | $24.04 | $23.91 | 42.13 K | $24.00 B |
| 05/06/2026 | $24.13 | $23.98 (-0.62%) | $24.13 | $23.96 | 30.60 K | $23.98 B |
| 05/05/2026 | $24.06 | $24.02 (-0.17%) | $24.13 | $24.00 | 27.50 K | $24.02 B |
| 05/04/2026 | $24.02 | $24.05 (0.12%) | $24.05 | $23.85 | 39.32 K | $24.05 B |
| 05/01/2026 | $23.99 | $23.98 (-0.04%) | $24.06 | $23.94 | 3.20 K | $23.98 B |
| 04/30/2026 | $24.04 | $23.93 (-0.46%) | $24.04 | $23.89 | 33.45 K | $23.93 B |
| 04/29/2026 | $24.01 | $23.94 (-0.29%) | $24.05 | $23.89 | 71.80 K | $23.94 B |
| 04/28/2026 | $24.03 | $23.95 (-0.33%) | $24.04 | $23.81 | 15.30 K | $23.95 B |
| 04/27/2026 | $24.06 | $24.03 (-0.12%) | $24.06 | $23.96 | 9.61 K | $24.03 B |
| 04/24/2026 | $24.05 | $24.00 (-0.21%) | $24.08 | $23.91 | 27.90 K | $24.00 B |
| 04/23/2026 | $23.93 | $24.01 (0.33%) | $24.07 | $23.90 | 20.01 K | $24.01 B |
| 04/22/2026 | $24.04 | $23.94 (-0.42%) | $24.06 | $23.88 | 11.80 K | $23.94 B |
| 04/21/2026 | $24.05 | $23.94 (-0.46%) | $24.05 | $23.92 | 13.95 K | $23.94 B |
| 04/20/2026 | $24.06 | $24.04 (-0.08%) | $24.06 | $23.95 | 7.63 K | $24.04 B |
| 04/17/2026 | $24.04 | $24.06 (0.08%) | $24.08 | $23.95 | 23.51 K | $24.06 B |
| 04/16/2026 | $23.91 | $23.85 (-0.25%) | $24.02 | $23.59 | 30.80 K | $23.85 B |
| 04/15/2026 | $24.30 | $24.24 (-0.25%) | $24.40 | $24.20 | 52.60 K | $24.24 B |
| 04/14/2026 | $24.34 | $24.25 (-0.37%) | $24.35 | $24.21 | 42.60 K | $24.25 B |
| 04/13/2026 | $24.33 | $24.21 (-0.49%) | $24.36 | $24.17 | 22.50 K | $24.21 B |
| 04/10/2026 | $24.16 | $24.27 (0.46%) | $24.36 | $24.12 | 28.81 K | $24.27 B |
| 04/09/2026 | $24.35 | $24.26 (-0.37%) | $24.36 | $24.11 | 35.30 K | $24.26 B |
| 04/08/2026 | $24.30 | $24.31 (0.04%) | $24.39 | $24.14 | 43.23 K | $24.31 B |
| 04/07/2026 | $24.19 | $24.00 (-0.79%) | $24.19 | $24.00 | 13.10 K | $24.00 B |
| 04/06/2026 | $24.14 | $24.03 (-0.46%) | $24.16 | $24.01 | 13.53 K | $24.03 B |
| 04/02/2026 | $23.83 | $24.07 (1.01%) | $24.11 | $23.70 | 22.44 K | $24.07 B |
| 04/01/2026 | $23.71 | $23.83 (0.51%) | $23.83 | $23.65 | 24.80 K | $23.83 B |
| 03/31/2026 | $23.62 | $23.72 (0.42%) | $23.75 | $23.39 | 433.00 K | $23.72 B |
| 03/30/2026 | $23.72 | $23.42 (-1.26%) | $23.84 | $23.39 | 35.32 K | $23.42 B |
| 03/27/2026 | $23.95 | $23.59 (-1.5%) | $24.15 | $23.45 | 28.43 K | $23.59 B |
| 03/26/2026 | $24.13 | $23.95 (-0.75%) | $24.30 | $23.92 | 48.71 K | $23.95 B |
| 03/25/2026 | $24.04 | $24.11 (0.29%) | $24.25 | $24.01 | 23.30 K | $24.11 B |
| 03/24/2026 | $23.94 | $23.95 (0.04%) | $24.12 | $23.90 | 30.81 K | $23.95 B |
| 03/23/2026 | $23.61 | $23.90 (1.23%) | $24.13 | $23.61 | 38.62 K | $23.90 B |
| 03/20/2026 | $24.09 | $23.60 (-2.03%) | $24.09 | $23.60 | 80.80 K | $23.60 B |
| 03/19/2026 | $24.06 | $24.00 (-0.25%) | $24.23 | $23.89 | 44.55 K | $24.00 B |
| 03/18/2026 | $24.45 | $24.00 (-1.84%) | $24.49 | $23.93 | 85.30 K | $24.00 B |
| 03/17/2026 | $24.52 | $24.41 (-0.45%) | $24.54 | $24.38 | 29.01 K | $24.41 B |
| 03/16/2026 | $24.49 | $24.41 (-0.33%) | $24.55 | $24.33 | 37.50 K | $24.41 B |
| 03/13/2026 | $24.51 | $24.39 (-0.49%) | $24.54 | $24.33 | 53.74 K | $24.39 B |
| 03/12/2026 | $24.44 | $24.40 (-0.16%) | $24.55 | $24.38 | 25.12 K | $24.40 B |
| 03/11/2026 | $24.75 | $24.47 (-1.13%) | $24.75 | $24.47 | 29.10 K | $24.47 B |
| 03/10/2026 | $24.67 | $24.73 (0.24%) | $24.76 | $24.61 | 13.00 K | $24.73 B |
| 03/09/2026 | $24.76 | $24.53 (-0.93%) | $24.92 | $24.40 | 39.50 K | $24.53 B |
| 03/06/2026 | $24.83 | $24.68 (-0.6%) | $24.84 | $24.68 | 21.50 K | $6.33 B |
| 03/05/2026 | $24.80 | $24.80 (0%) | $24.89 | $24.75 | 25.80 K | $6.30 B |
| 03/04/2026 | $24.84 | $24.83 (-0.04%) | $24.89 | $24.70 | 7.80 K | $6.29 B |
| 03/03/2026 | $24.70 | $24.75 (0.2%) | $24.85 | $24.65 | 15.80 K | $6.31 B |
| 03/02/2026 | $24.68 | $24.70 (0.08%) | $24.76 | $24.51 | 56.20 K | $6.32 B |
| 02/27/2026 | $24.78 | $24.59 (-0.77%) | $24.92 | $24.57 | 130.90 K | $24.59 B |
| 02/26/2026 | $24.88 | $24.82 (-0.24%) | $24.90 | $24.74 | 27.70 K | $24.82 B |
| 02/25/2026 | $24.91 | $24.85 (-0.24%) | $24.94 | $24.75 | 23.00 K | $24.85 B |
| 02/24/2026 | $24.92 | $24.88 (-0.16%) | $24.97 | $24.78 | 35.30 K | $24.88 B |
| 02/23/2026 | $24.94 | $24.88 (-0.24%) | $24.98 | $24.85 | 22.20 K | $24.88 B |
| 02/20/2026 | $24.99 | $24.85 (-0.56%) | $24.99 | $24.81 | 11.00 K | $24.85 B |
| 02/19/2026 | $24.91 | $24.97 (0.24%) | $24.97 | $24.74 | 16.00 K | $24.97 B |
| 02/18/2026 | $24.94 | $24.91 (-0.12%) | $24.95 | $24.84 | 51.00 K | $24.91 B |
| 02/17/2026 | $24.90 | $24.94 (0.16%) | $24.95 | $24.82 | 79.10 K | $24.94 B |
| 02/13/2026 | $24.79 | $24.89 (0.4%) | $24.89 | $24.69 | 9.50 K | $24.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
