5 DAY PERFORMANCE
+22.90%
1 MONTH PERFORMANCE
+11.22%
3 MONTH PERFORMANCE
+6.31%
6 MONTH PERFORMANCE
+1.32%
YEAR-TO-DATE PERFORMANCE
+0.16%
Transcanada Pipelines Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $20.32 | $20.09 (-1.11%) | $20.32 | $19.90 | 18.43 K | $20.03 B |
| 10/08/2026 | $20.01 | $20.29 (1.4%) | $20.34 | $19.82 | 74.80 K | $20.29 B |
| 10/07/2026 | $19.90 | $19.90 (0%) | $20.09 | $19.64 | 38.73 K | $19.90 B |
| 10/06/2026 | $20.02 | $20.05 (0.15%) | $20.20 | $19.92 | 54.35 K | $20.05 B |
| 10/05/2026 | $19.92 | $20.02 (0.5%) | $20.14 | $19.80 | 31.80 K | $20.02 B |
| 10/02/2026 | $20.25 | $20.00 (-1.23%) | $20.49 | $19.79 | 57.10 K | $20.00 B |
| 10/01/2026 | $19.87 | $20.20 (1.66%) | $21.06 | $19.61 | 45.14 K | $20.20 B |
| 09/30/2026 | $20.41 | $19.79 (-3.04%) | $20.68 | $19.68 | 91.00 K | $19.79 B |
| 09/29/2026 | $20.78 | $20.24 (-2.6%) | $21.60 | $20.01 | 36.25 K | $20.24 B |
| 09/28/2026 | $20.85 | $20.69 (-0.77%) | $21.18 | $20.51 | 25.70 K | $20.69 B |
| 09/25/2026 | $20.88 | $20.89 (0.05%) | $22.09 | $20.53 | 30.50 K | $20.89 B |
| 09/24/2026 | $21.19 | $20.88 (-1.46%) | $21.19 | $20.64 | 42.21 K | $20.88 B |
| 09/23/2026 | $21.59 | $21.12 (-2.18%) | $21.66 | $21.02 | 24.84 K | $21.12 B |
| 09/22/2026 | $21.76 | $21.59 (-0.78%) | $21.90 | $21.55 | 39.50 K | $21.59 B |
| 09/21/2026 | $21.96 | $21.80 (-0.73%) | $21.96 | $21.51 | 42.60 K | $21.80 B |
| 09/18/2026 | $21.88 | $21.93 (0.23%) | $22.11 | $21.84 | 11.90 K | $21.93 B |
| 09/17/2026 | $21.92 | $21.98 (0.27%) | $22.07 | $21.77 | 47.40 K | $21.98 B |
| 09/16/2026 | $22.06 | $21.85 (-0.95%) | $22.06 | $21.74 | 73.30 K | $21.85 B |
| 09/15/2026 | $22.10 | $21.97 (-0.59%) | $22.14 | $21.84 | 88.23 K | $21.97 B |
| 09/14/2026 | $21.94 | $22.01 (0.32%) | $22.16 | $21.84 | 18.62 K | $22.01 B |
| 09/11/2026 | $22.14 | $21.90 (-1.08%) | $22.14 | $21.78 | 23.80 K | $21.90 B |
| 09/10/2026 | $22.10 | $22.04 (-0.27%) | $22.19 | $21.90 | 26.11 K | $22.04 B |
| 09/09/2026 | $22.24 | $22.10 (-0.63%) | $22.24 | $22.05 | 21.30 K | $22.10 B |
| 09/08/2026 | $22.30 | $22.12 (-0.81%) | $22.30 | $22.05 | 44.41 K | $22.12 B |
| 09/04/2026 | $22.29 | $22.24 (-0.22%) | $22.49 | $22.15 | 12.93 K | $22.24 B |
| 09/03/2026 | $22.06 | $22.19 (0.59%) | $22.35 | $22.03 | 10.60 K | $22.19 B |
| 09/02/2026 | $21.89 | $22.03 (0.64%) | $22.14 | $21.59 | 24.03 K | $22.03 B |
| 09/01/2026 | $21.95 | $21.85 (-0.46%) | $21.95 | $21.75 | 29.40 K | $21.85 B |
| 08/31/2026 | $21.96 | $21.96 (0%) | $21.96 | $21.75 | 52.72 K | $21.96 B |
| 08/28/2026 | $21.98 | $21.96 (-0.09%) | $21.98 | $21.71 | 21.25 K | $21.96 B |
| 08/27/2026 | $21.97 | $21.96 (-0.05%) | $22.05 | $21.84 | 31.64 K | $21.96 B |
| 08/26/2026 | $21.96 | $21.90 (-0.27%) | $21.99 | $21.70 | 54.20 K | $21.90 B |
| 08/25/2026 | $22.06 | $21.96 (-0.45%) | $22.14 | $21.90 | 74.75 K | $21.96 B |
| 08/24/2026 | $22.10 | $22.04 (-0.27%) | $22.41 | $21.94 | 57.90 K | $22.04 B |
| 08/21/2026 | $22.32 | $22.10 (-0.99%) | $22.38 | $21.58 | 24.62 K | $22.10 B |
| 08/20/2026 | $22.63 | $22.21 (-1.86%) | $22.63 | $21.94 | 82.40 K | $22.21 B |
| 08/19/2026 | $22.49 | $22.65 (0.71%) | $23.07 | $22.23 | 62.93 K | $22.65 B |
| 08/18/2026 | $22.50 | $22.41 (-0.4%) | $22.50 | $22.24 | 16.91 K | $22.41 B |
| 08/17/2026 | $22.62 | $22.42 (-0.88%) | $22.67 | $22.36 | 39.90 K | $22.42 B |
| 08/14/2026 | $22.62 | $22.69 (0.31%) | $22.71 | $22.61 | 9.15 K | $22.69 B |
| 08/13/2026 | $22.74 | $22.69 (-0.22%) | $22.75 | $22.66 | 10.00 K | $22.69 B |
| 08/12/2026 | $22.73 | $22.63 (-0.44%) | $22.73 | $22.55 | 12.00 K | $22.63 B |
| 08/11/2026 | $22.74 | $22.66 (-0.35%) | $22.93 | $22.55 | 15.04 K | $22.66 B |
| 08/10/2026 | $22.93 | $22.65 (-1.22%) | $22.98 | $22.63 | 11.60 K | $22.65 B |
| 08/07/2026 | $22.95 | $22.79 (-0.7%) | $22.95 | $22.72 | 15.10 K | $22.79 B |
| 08/06/2026 | $22.90 | $22.87 (-0.13%) | $23.00 | $22.77 | 16.10 K | $22.87 B |
| 08/05/2026 | $23.00 | $22.85 (-0.65%) | $23.05 | $22.82 | 24.20 K | $22.85 B |
| 08/04/2026 | $23.01 | $23.02 (0.04%) | $23.06 | $22.99 | 31.31 K | $23.02 B |
| 08/03/2026 | $23.09 | $23.08 (-0.04%) | $23.21 | $22.98 | 15.00 K | $23.08 B |
| 07/31/2026 | $23.07 | $22.98 (-0.39%) | $23.13 | $22.94 | 38.04 K | $22.98 B |
| 07/30/2026 | $22.94 | $22.96 (0.09%) | $23.06 | $22.92 | 45.44 K | $22.96 B |
| 07/29/2026 | $23.05 | $22.96 (-0.39%) | $23.07 | $22.90 | 24.03 K | $22.96 B |
| 07/28/2026 | $22.92 | $23.01 (0.39%) | $23.10 | $22.76 | 31.41 K | $23.01 B |
| 07/27/2026 | $22.84 | $22.88 (0.18%) | $22.92 | $22.73 | 27.11 K | $22.88 B |
| 07/24/2026 | $22.80 | $22.77 (-0.13%) | $22.80 | $22.70 | 9.30 K | $22.77 B |
| 07/23/2026 | $22.97 | $22.78 (-0.83%) | $23.01 | $22.72 | 15.40 K | $22.78 B |
| 07/22/2026 | $23.09 | $22.94 (-0.65%) | $23.09 | $22.94 | 19.10 K | $22.94 B |
| 07/21/2026 | $23.14 | $23.07 (-0.3%) | $23.25 | $23.01 | 9.75 K | $23.07 B |
| 07/20/2026 | $23.26 | $23.04 (-0.95%) | $23.46 | $23.04 | 35.31 K | $23.04 B |
| 07/17/2026 | $23.21 | $23.35 (0.6%) | $23.42 | $23.19 | 12.00 K | $23.35 B |
| 07/16/2026 | $23.84 | $23.71 (-0.55%) | $23.84 | $23.55 | 9.12 K | $23.71 B |
| 07/15/2026 | $23.54 | $23.79 (1.06%) | $23.88 | $23.35 | 72.20 K | $23.79 B |
| 07/14/2026 | $23.39 | $23.52 (0.56%) | $23.52 | $23.24 | 40.33 K | $23.52 B |
| 07/13/2026 | $23.17 | $23.27 (0.43%) | $23.35 | $23.08 | 62.50 K | $23.27 B |
| 07/10/2026 | $23.20 | $23.14 (-0.26%) | $23.20 | $23.01 | 18.50 K | $23.14 B |
| 07/09/2026 | $23.02 | $23.12 (0.43%) | $23.23 | $22.93 | 56.80 K | $23.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
