5 DAY PERFORMANCE
-1.74%
1 MONTH PERFORMANCE
-1.28%
3 MONTH PERFORMANCE
-0.57%
6 MONTH PERFORMANCE
-0.43%
YEAR-TO-DATE PERFORMANCE
-0.14%
1 YEAR PERFORMANCE
-2.49%
ProShares Short 7-10 Year Treasury -1x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $28.18 | $28.18 (-0.02%) | $28.20 | $28.16 | 866 | $14.00 M |
| 05/05/2026 | $28.32 | $28.32 (0%) | $28.32 | $28.29 | 25.15 K | $14.08 M |
| 05/04/2026 | $28.30 | $28.35 (0.18%) | $28.39 | $28.30 | 15.65 K | $14.10 M |
| 05/01/2026 | $28.26 | $28.24 (-0.07%) | $28.26 | $28.15 | 10.50 K | $14.04 M |
| 04/30/2026 | $28.22 | $28.27 (0.18%) | $28.27 | $28.22 | 199.21 K | $14.06 M |
| 04/29/2026 | $28.25 | $28.28 (0.11%) | $28.28 | $28.24 | 36.91 K | $14.06 M |
| 04/28/2026 | $28.17 | $28.16 (-0.04%) | $28.19 | $28.16 | 1.90 K | $14.06 M |
| 04/27/2026 | $28.10 | $28.13 (0.11%) | $28.13 | $28.08 | 2.32 K | $14.04 M |
| 04/24/2026 | $28.09 | $28.07 (-0.07%) | $28.09 | $28.06 | 1.53 K | $14.02 M |
| 04/23/2026 | $28.04 | $28.10 (0.21%) | $28.10 | $28.04 | 2.30 K | $14.04 M |
| 04/22/2026 | $28.00 | $28.05 (0.18%) | $28.06 | $28.00 | 23.80 K | $14.01 M |
| 04/21/2026 | $28.05 | $28.08 (0.11%) | $28.08 | $28.02 | 3.10 K | $14.03 M |
| 04/20/2026 | $27.93 | $27.95 (0.07%) | $27.97 | $27.93 | 84.92 K | $14.05 M |
| 04/17/2026 | $27.89 | $27.93 (0.14%) | $27.93 | $27.89 | 5.10 K | $14.04 M |
| 04/16/2026 | $28.01 | $28.06 (0.18%) | $28.06 | $28.00 | 2.03 K | $14.11 M |
| 04/15/2026 | $27.99 | $27.99 (0%) | $28.02 | $27.99 | 1.30 K | $13.99 M |
| 04/14/2026 | $28.05 | $27.91 (-0.5%) | $28.05 | $27.91 | 3.50 K | $13.95 M |
| 04/13/2026 | $28.08 | $28.03 (-0.18%) | $28.11 | $28.03 | 2.60 K | $14.01 M |
| 04/10/2026 | $28.08 | $28.08 (0%) | $28.09 | $28.08 | 1.21 K | $14.04 M |
| 04/09/2026 | $28.03 | $28.02 (-0.04%) | $28.08 | $27.96 | 3.43 K | $14.04 M |
| 04/08/2026 | $27.93 | $27.99 (0.21%) | $28.03 | $27.93 | 9.60 K | $14.03 M |
| 04/07/2026 | $28.16 | $28.07 (-0.32%) | $28.19 | $28.07 | 5.57 K | $14.07 M |
| 04/06/2026 | $28.13 | $28.11 (-0.07%) | $28.15 | $28.11 | 5.10 K | $14.09 M |
| 04/02/2026 | $28.14 | $28.05 (-0.32%) | $28.14 | $28.02 | 192.60 K | $12.34 M |
| 04/01/2026 | $28.08 | $28.10 (0.07%) | $28.10 | $28.06 | 6.44 K | $12.36 M |
| 03/31/2026 | $28.06 | $28.08 (0.07%) | $28.09 | $28.03 | 6.70 K | $12.35 M |
| 03/30/2026 | $28.15 | $28.12 (-0.11%) | $28.15 | $28.10 | 17.73 K | $12.36 M |
| 03/27/2026 | $28.34 | $28.31 (-0.11%) | $28.34 | $28.29 | 51.84 K | $12.34 M |
| 03/26/2026 | $28.19 | $28.30 (0.39%) | $28.30 | $28.16 | 64.72 K | $12.34 M |
| 03/25/2026 | $28.09 | $28.08 (-0.04%) | $28.12 | $28.08 | 4.44 K | $12.35 M |
| 03/24/2026 | $28.38 | $28.35 (-0.11%) | $28.41 | $28.34 | 5.72 K | $12.46 M |
| 03/23/2026 | $28.27 | $28.23 (-0.14%) | $28.32 | $28.19 | 18.30 K | $12.41 M |
| 03/20/2026 | $28.28 | $28.34 (0.21%) | $28.35 | $28.28 | 9.64 K | $12.34 M |
| 03/19/2026 | $28.14 | $28.06 (-0.28%) | $28.14 | $28.06 | 11.60 K | $12.22 M |
| 03/18/2026 | $27.98 | $28.07 (0.32%) | $28.07 | $27.98 | 1.90 K | $12.34 M |
| 03/17/2026 | $27.94 | $27.93 (-0.04%) | $27.94 | $27.92 | 900 | $12.28 M |
| 03/16/2026 | $27.98 | $27.98 (0%) | $28.02 | $27.97 | 2.10 K | $12.36 M |
| 03/13/2026 | $28.10 | $28.09 (-0.04%) | $28.11 | $28.09 | 39.60 K | $12.34 M |
| 03/12/2026 | $28.01 | $28.06 (0.18%) | $28.08 | $27.98 | 4.74 K | $12.33 M |
| 03/11/2026 | $27.88 | $27.96 (0.29%) | $27.96 | $27.88 | 4.82 K | $12.34 M |
| 03/10/2026 | $27.78 | $27.83 (0.18%) | $27.83 | $27.74 | 1.73 K | $12.29 M |
| 03/09/2026 | $27.85 | $27.75 (-0.36%) | $27.86 | $27.74 | 2.90 K | $12.25 M |
| 03/06/2026 | $27.88 | $27.81 (-0.25%) | $27.88 | $27.74 | 8.00 K | $12.34 M |
| 03/05/2026 | $27.82 | $27.79 (-0.11%) | $27.82 | $27.79 | 3.15 K | $12.33 M |
| 03/04/2026 | $27.67 | $27.70 (0.11%) | $27.70 | $27.67 | 1.01 K | $14.03 M |
| 03/03/2026 | $27.73 | $27.64 (-0.32%) | $27.73 | $27.61 | 21.60 K | $14.00 M |
| 03/02/2026 | $27.54 | $27.61 (0.25%) | $27.62 | $27.53 | 4.20 K | $13.98 M |
| 02/27/2026 | $27.47 | $27.44 (-0.11%) | $27.47 | $27.43 | 13.70 K | $14.00 M |
| 02/26/2026 | $27.56 | $27.53 (-0.11%) | $27.56 | $27.53 | 2.23 K | $14.05 M |
| 02/25/2026 | $27.61 | $27.61 (0%) | $27.61 | $27.61 | 245 | $14.00 M |
| 02/24/2026 | $27.57 | $27.58 (0.04%) | $27.58 | $27.57 | 200 | $13.99 M |
| 02/23/2026 | $27.62 | $27.56 (-0.22%) | $27.62 | $27.54 | 4.10 K | $13.98 M |
| 02/20/2026 | $27.70 | $27.67 (-0.11%) | $27.70 | $27.67 | 3.10 K | $14.00 M |
| 02/19/2026 | $27.69 | $27.66 (-0.11%) | $27.69 | $27.64 | 1.40 K | $14.00 M |
| 02/18/2026 | $27.66 | $27.69 (0.11%) | $27.69 | $27.66 | 4.00 K | $14.05 M |
| 02/17/2026 | $27.60 | $27.61 (0.04%) | $27.62 | $27.59 | 35.90 K | $14.00 M |
| 02/13/2026 | $27.62 | $27.61 (-0.04%) | $27.63 | $27.59 | 29.70 K | $14.00 M |
| 02/12/2026 | $27.82 | $27.70 (-0.43%) | $27.82 | $27.69 | 9.95 K | $14.05 M |
| 02/11/2026 | $27.87 | $27.85 (-0.07%) | $27.87 | $27.80 | 2.64 K | $14.08 M |
| 02/10/2026 | $27.78 | $27.79 (0.04%) | $27.80 | $27.76 | 5.03 K | $14.05 M |
| 02/09/2026 | $27.94 | $27.90 (-0.14%) | $27.94 | $27.89 | 2.50 K | $14.06 M |
| 02/06/2026 | $27.92 | $27.91 (-0.04%) | $27.93 | $27.91 | 5.05 K | $14.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
