5 DAY PERFORMANCE
-5.55%
1 MONTH PERFORMANCE
-3.81%
3 MONTH PERFORMANCE
-2.87%
6 MONTH PERFORMANCE
-2.08%
YEAR-TO-DATE PERFORMANCE
-0.14%
1 YEAR PERFORMANCE
-1.32%
ProShares Short 7-10 Year Treasury -1x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $29.48 | $29.45 (-0.1%) | $29.48 | $29.39 | 17.95 K | $16.93 M |
| 09/18/2026 | $29.45 | $29.46 (0.03%) | $29.54 | $29.45 | 204.14 K | $16.93 M |
| 09/17/2026 | $29.36 | $29.38 (0.07%) | $29.46 | $29.36 | 20.01 K | $16.89 M |
| 09/16/2026 | $29.49 | $29.54 (0.17%) | $30.34 | $29.38 | 13.94 K | $16.98 M |
| 09/15/2026 | $29.47 | $29.51 (0.14%) | $29.56 | $29.47 | 25.10 K | $16.96 M |
| 09/14/2026 | $29.46 | $29.46 (0%) | $29.54 | $29.35 | 17.54 K | $16.93 M |
| 09/11/2026 | $29.32 | $29.44 (0.41%) | $29.44 | $29.32 | 23.34 K | $16.92 M |
| 09/10/2026 | $29.34 | $29.36 (0.07%) | $29.42 | $29.30 | 28.00 K | $16.88 M |
| 09/09/2026 | $29.06 | $29.15 (0.31%) | $29.21 | $29.06 | 3.40 K | $16.76 M |
| 09/08/2026 | $29.10 | $29.07 (-0.1%) | $29.10 | $29.00 | 69.40 K | $16.71 M |
| 09/04/2026 | $29.03 | $29.04 (0.03%) | $29.04 | $29.01 | 3.45 K | $16.69 M |
| 09/03/2026 | $28.96 | $28.98 (0.07%) | $28.98 | $28.96 | 2.12 K | $16.66 M |
| 09/02/2026 | $29.05 | $29.02 (-0.1%) | $29.07 | $29.02 | 21.52 K | $16.68 M |
| 09/01/2026 | $28.93 | $29.04 (0.38%) | $29.08 | $28.93 | 5.20 K | $16.69 M |
| 08/31/2026 | $28.97 | $28.95 (-0.07%) | $29.00 | $28.95 | 3.54 K | $16.64 M |
| 08/28/2026 | $28.79 | $28.87 (0.28%) | $28.87 | $28.79 | 1.80 K | $16.59 M |
| 08/27/2026 | $28.79 | $28.74 (-0.17%) | $28.79 | $28.74 | 1.21 K | $16.52 M |
| 08/26/2026 | $28.73 | $28.76 (0.1%) | $28.80 | $28.72 | 1.90 K | $16.53 M |
| 08/25/2026 | $28.75 | $28.66 (-0.31%) | $28.75 | $28.66 | 13.20 K | $16.47 M |
| 08/24/2026 | $28.83 | $28.81 (-0.07%) | $28.83 | $28.80 | 8.92 K | $16.56 M |
| 08/21/2026 | $28.83 | $28.85 (0.07%) | $28.87 | $28.80 | 2.30 K | $16.58 M |
| 08/20/2026 | $28.85 | $28.80 (-0.17%) | $28.85 | $28.80 | 6.90 K | $16.55 M |
| 08/19/2026 | $28.68 | $28.72 (0.14%) | $28.73 | $28.68 | 2.42 K | $16.51 M |
| 08/18/2026 | $28.83 | $28.85 (0.07%) | $28.85 | $28.79 | 4.35 K | $16.58 M |
| 08/17/2026 | $28.84 | $28.84 (0%) | $28.85 | $28.76 | 3.60 K | $16.58 M |
| 08/14/2026 | $28.71 | $28.78 (0.24%) | $28.81 | $28.71 | 2.00 K | $16.54 M |
| 08/13/2026 | $28.68 | $28.70 (0.07%) | $28.72 | $28.68 | 3.61 K | $16.50 M |
| 08/12/2026 | $28.76 | $28.83 (0.24%) | $28.83 | $28.69 | 9.93 K | $16.57 M |
| 08/11/2026 | $28.91 | $28.80 (-0.38%) | $28.91 | $28.76 | 2.20 K | $16.55 M |
| 08/10/2026 | $28.83 | $28.84 (0.03%) | $28.86 | $28.83 | 4.90 K | $16.58 M |
| 08/07/2026 | $28.69 | $28.73 (0.14%) | $28.74 | $28.69 | 2.60 K | $16.51 M |
| 08/06/2026 | $28.77 | $28.77 (0%) | $28.77 | $28.77 | 600 | $16.54 M |
| 08/05/2026 | $28.67 | $28.66 (-0.03%) | $28.70 | $28.64 | 49.74 K | $16.47 M |
| 08/04/2026 | $28.68 | $28.66 (-0.07%) | $28.68 | $28.64 | 11.80 K | $16.47 M |
| 08/03/2026 | $28.85 | $28.79 (-0.21%) | $28.92 | $28.38 | 9.00 K | $16.55 M |
| 07/31/2026 | $28.83 | $28.82 (-0.03%) | $28.91 | $28.82 | 22.20 K | $16.57 M |
| 07/30/2026 | $28.75 | $28.77 (0.07%) | $28.79 | $28.74 | 6.22 K | $16.54 M |
| 07/29/2026 | $28.22 | $28.79 (2.02%) | $28.79 | $28.22 | 1.82 K | $16.55 M |
| 07/28/2026 | $28.67 | $28.66 (-0.03%) | $28.67 | $28.60 | 2.64 K | $16.47 M |
| 07/27/2026 | $28.74 | $28.71 (-0.1%) | $28.74 | $28.71 | 1.90 K | $16.50 M |
| 07/24/2026 | $28.84 | $28.76 (-0.28%) | $28.87 | $28.73 | 208.80 K | $16.53 M |
| 07/23/2026 | $28.84 | $28.83 (-0.03%) | $28.86 | $28.82 | 33.80 K | $16.57 M |
| 07/22/2026 | $28.73 | $28.73 (0%) | $28.73 | $28.73 | 1.00 K | $16.51 M |
| 07/21/2026 | $28.66 | $28.69 (0.1%) | $28.70 | $28.64 | 2.20 K | $16.49 M |
| 07/20/2026 | $28.58 | $28.60 (0.07%) | $28.62 | $28.58 | 3.93 K | $16.44 M |
| 07/17/2026 | $28.43 | $28.49 (0.21%) | $28.49 | $28.42 | 4.25 K | $16.38 M |
| 07/16/2026 | $28.53 | $28.50 (-0.11%) | $28.54 | $28.50 | 6.00 K | $16.38 M |
| 07/15/2026 | $28.49 | $28.49 (0%) | $28.49 | $28.44 | 1.60 K | $16.38 M |
| 07/14/2026 | $28.57 | $28.55 (-0.07%) | $28.60 | $28.49 | 98.50 K | $16.41 M |
| 07/13/2026 | $28.59 | $28.68 (0.31%) | $28.68 | $28.59 | 10.17 K | $16.49 M |
| 07/10/2026 | $28.50 | $28.51 (0.04%) | $28.54 | $28.48 | 6.50 K | $16.39 M |
| 07/09/2026 | $28.53 | $28.53 (0%) | $28.55 | $28.47 | 53.20 K | $16.40 M |
| 07/08/2026 | $28.55 | $28.56 (0.04%) | $28.59 | $28.53 | 132.90 K | $16.42 M |
| 07/07/2026 | $28.40 | $28.48 (0.28%) | $28.49 | $28.40 | 5.20 K | $16.37 M |
| 07/06/2026 | $28.38 | $28.35 (-0.11%) | $28.40 | $28.35 | 28.61 K | $16.30 M |
| 07/02/2026 | $28.36 | $28.33 (-0.11%) | $28.37 | $28.29 | 42.93 K | $16.30 M |
| 07/01/2026 | $28.35 | $28.35 (0%) | $28.36 | $28.32 | 13.10 K | $16.43 M |
| 06/30/2026 | $28.21 | $28.29 (0.28%) | $28.29 | $28.21 | 605 | $16.40 M |
| 06/29/2026 | $28.17 | $28.15 (-0.07%) | $28.17 | $28.15 | 412 | $16.32 M |
| 06/26/2026 | $28.23 | $28.14 (-0.32%) | $28.23 | $28.14 | 190.30 K | $16.31 M |
| 06/25/2026 | $28.11 | $28.18 (0.25%) | $28.21 | $28.09 | 17.60 K | $16.30 M |
| 06/24/2026 | $28.28 | $28.22 (-0.21%) | $28.28 | $28.21 | 23.61 K | $16.33 M |
| 06/23/2026 | $28.51 | $28.55 (0.14%) | $28.55 | $28.51 | 11.20 K | $16.52 M |
| 06/22/2026 | $28.55 | $28.57 (0.07%) | $28.58 | $28.55 | 3.05 K | $16.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
