5 DAY PERFORMANCE
-2.56%
1 MONTH PERFORMANCE
-3.04%
3 MONTH PERFORMANCE
-1.70%
6 MONTH PERFORMANCE
-1.18%
YEAR-TO-DATE PERFORMANCE
-0.14%
1 YEAR PERFORMANCE
-2.97%
ProShares Short 7-10 Year Treasury -1x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $28.54 | $28.52 (-0.09%) | $28.58 | $28.52 | 878 | |
| 06/22/2026 | $28.55 | $28.57 (0.07%) | $28.58 | $28.55 | 3.05 K | $16.38 M |
| 06/18/2026 | $28.43 | $28.48 (0.18%) | $28.48 | $28.39 | 76.82 K | $16.33 M |
| 06/17/2026 | $28.40 | $28.55 (0.53%) | $28.55 | $28.39 | 16.40 K | $16.32 M |
| 06/16/2026 | $28.43 | $28.39 (-0.14%) | $28.43 | $28.37 | 47.10 K | $16.23 M |
| 06/15/2026 | $28.42 | $28.46 (0.14%) | $28.46 | $28.41 | 2.14 K | $16.27 M |
| 06/12/2026 | $28.52 | $28.50 (-0.07%) | $28.52 | $28.48 | 19.80 K | $16.33 M |
| 06/11/2026 | $28.60 | $28.44 (-0.56%) | $28.60 | $28.43 | 9.23 K | $16.22 M |
| 06/10/2026 | $28.61 | $28.63 (0.07%) | $28.65 | $28.58 | 5.70 K | $16.33 M |
| 06/09/2026 | $28.60 | $28.59 (-0.03%) | $28.63 | $28.59 | 3.33 K | $16.30 M |
| 06/08/2026 | $28.58 | $28.67 (0.31%) | $28.67 | $28.57 | 44.30 K | $16.35 M |
| 06/05/2026 | $28.61 | $28.62 (0.03%) | $28.65 | $28.59 | 105.60 K | $16.29 M |
| 06/04/2026 | $28.44 | $28.47 (0.11%) | $28.47 | $28.42 | 7.00 K | $16.23 M |
| 06/03/2026 | $28.50 | $28.50 (0%) | $28.53 | $28.48 | 4.31 K | $16.25 M |
| 06/02/2026 | $28.42 | $28.43 (0.04%) | $28.44 | $28.41 | 10.30 K | $14.14 M |
| 06/01/2026 | $28.75 | $28.45 (-1.04%) | $28.75 | $28.45 | 61.91 K | $14.15 M |
| 05/29/2026 | $28.40 | $28.35 (-0.18%) | $28.41 | $28.35 | 190.60 K | $14.10 M |
| 05/28/2026 | $28.47 | $28.41 (-0.21%) | $28.48 | $28.40 | 17.80 K | $14.13 M |
| 05/27/2026 | $28.44 | $28.46 (0.07%) | $28.46 | $28.42 | 3.90 K | $14.15 M |
| 05/26/2026 | $28.48 | $28.49 (0.04%) | $28.50 | $28.45 | 3.60 K | $14.17 M |
| 05/22/2026 | $28.56 | $28.62 (0.21%) | $28.66 | $28.56 | 7.12 K | $14.23 M |
| 05/21/2026 | $28.72 | $28.60 (-0.42%) | $28.72 | $28.59 | 12.00 K | $14.22 M |
| 05/20/2026 | $28.80 | $28.63 (-0.59%) | $28.80 | $28.60 | 30.60 K | $14.24 M |
| 05/19/2026 | $28.80 | $28.81 (0.03%) | $28.85 | $28.78 | 5.10 K | $14.32 M |
| 05/18/2026 | $28.69 | $28.67 (-0.07%) | $28.73 | $28.63 | 17.70 K | $14.26 M |
| 05/15/2026 | $28.63 | $28.69 (0.21%) | $28.69 | $28.60 | 11.60 K | $14.27 M |
| 05/14/2026 | $28.36 | $28.43 (0.25%) | $28.43 | $28.36 | 2.02 K | $14.14 M |
| 05/13/2026 | $28.44 | $28.41 (-0.11%) | $28.45 | $28.41 | 27.02 K | $14.13 M |
| 05/12/2026 | $28.38 | $28.40 (0.07%) | $28.41 | $28.38 | 3.93 K | $14.12 M |
| 05/11/2026 | $28.26 | $28.30 (0.14%) | $28.30 | $28.26 | 1.70 K | $14.07 M |
| 05/08/2026 | $28.19 | $28.20 (0.04%) | $28.20 | $28.19 | 800 | $14.02 M |
| 05/07/2026 | $28.13 | $28.26 (0.46%) | $28.26 | $28.13 | 400 | $14.05 M |
| 05/06/2026 | $28.19 | $28.17 (-0.07%) | $28.20 | $28.16 | 1.02 K | $14.01 M |
| 05/05/2026 | $28.32 | $28.32 (0%) | $28.32 | $28.29 | 25.15 K | $14.08 M |
| 05/04/2026 | $28.30 | $28.35 (0.18%) | $28.39 | $28.30 | 15.65 K | $14.10 M |
| 05/01/2026 | $28.26 | $28.24 (-0.07%) | $28.26 | $28.15 | 10.50 K | $14.04 M |
| 04/30/2026 | $28.22 | $28.27 (0.18%) | $28.27 | $28.22 | 199.21 K | $14.06 M |
| 04/29/2026 | $28.25 | $28.28 (0.11%) | $28.28 | $28.24 | 36.91 K | $14.06 M |
| 04/28/2026 | $28.17 | $28.16 (-0.04%) | $28.19 | $28.16 | 1.90 K | $14.00 M |
| 04/27/2026 | $28.10 | $28.13 (0.11%) | $28.13 | $28.08 | 2.32 K | $13.99 M |
| 04/24/2026 | $28.09 | $28.07 (-0.07%) | $28.09 | $28.06 | 1.53 K | $13.96 M |
| 04/23/2026 | $28.04 | $28.10 (0.21%) | $28.10 | $28.04 | 2.30 K | $13.97 M |
| 04/22/2026 | $28.00 | $28.05 (0.18%) | $28.06 | $28.00 | 23.80 K | $13.95 M |
| 04/21/2026 | $28.05 | $28.08 (0.11%) | $28.08 | $28.02 | 3.10 K | $13.96 M |
| 04/20/2026 | $27.93 | $27.95 (0.07%) | $27.97 | $27.93 | 84.92 K | $13.90 M |
| 04/17/2026 | $27.89 | $27.93 (0.14%) | $27.93 | $27.89 | 5.10 K | $13.89 M |
| 04/16/2026 | $28.01 | $28.06 (0.18%) | $28.06 | $28.00 | 2.03 K | $13.95 M |
| 04/15/2026 | $27.99 | $27.99 (0%) | $28.02 | $27.99 | 1.30 K | $13.92 M |
| 04/14/2026 | $28.05 | $27.91 (-0.5%) | $28.05 | $27.91 | 3.50 K | $13.88 M |
| 04/13/2026 | $28.08 | $28.03 (-0.18%) | $28.11 | $28.03 | 2.60 K | $13.94 M |
| 04/10/2026 | $28.08 | $28.08 (0%) | $28.09 | $28.08 | 1.21 K | $13.96 M |
| 04/09/2026 | $28.03 | $28.02 (-0.04%) | $28.08 | $27.96 | 3.43 K | $13.93 M |
| 04/08/2026 | $27.93 | $27.99 (0.21%) | $28.03 | $27.93 | 9.60 K | $13.92 M |
| 04/07/2026 | $28.16 | $28.07 (-0.32%) | $28.19 | $28.07 | 5.57 K | $13.96 M |
| 04/06/2026 | $28.13 | $28.11 (-0.07%) | $28.15 | $28.11 | 5.10 K | $13.98 M |
| 04/02/2026 | $28.14 | $28.05 (-0.32%) | $28.14 | $28.02 | 192.60 K | $13.95 M |
| 04/01/2026 | $28.08 | $28.10 (0.07%) | $28.10 | $28.06 | 6.44 K | $13.97 M |
| 03/31/2026 | $28.06 | $28.08 (0.07%) | $28.09 | $28.03 | 6.70 K | $13.96 M |
| 03/30/2026 | $28.15 | $28.12 (-0.11%) | $28.15 | $28.10 | 17.73 K | $13.98 M |
| 03/27/2026 | $28.34 | $28.31 (-0.11%) | $28.34 | $28.29 | 51.84 K | $14.08 M |
| 03/26/2026 | $28.19 | $28.30 (0.39%) | $28.30 | $28.16 | 64.72 K | $14.07 M |
| 03/25/2026 | $28.09 | $28.08 (-0.04%) | $28.12 | $28.08 | 4.44 K | $13.96 M |
| 03/24/2026 | $28.38 | $28.35 (-0.11%) | $28.41 | $28.34 | 5.72 K | $14.10 M |
| 03/23/2026 | $28.27 | $28.23 (-0.14%) | $28.32 | $28.19 | 18.30 K | $14.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
