5 DAY PERFORMANCE
-4.90%
1 MONTH PERFORMANCE
-7.07%
3 MONTH PERFORMANCE
-3.55%
6 MONTH PERFORMANCE
-1.49%
YEAR-TO-DATE PERFORMANCE
-0.14%
1 YEAR PERFORMANCE
-0.43%
ProShares Short 7-10 Year Treasury -1x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $28.99 | $28.97 (-0.07%) | $29.02 | $28.92 | 26.50 K | $21.00 M |
| 11/04/2026 | $29.23 | $29.11 (-0.41%) | $29.23 | $29.09 | 1.70 K | $21.11 M |
| 11/03/2026 | $29.13 | $29.23 (0.34%) | $29.26 | $29.13 | 18.90 K | $21.19 M |
| 11/02/2026 | $29.07 | $29.13 (0.21%) | $29.17 | $29.07 | 7.94 K | $21.12 M |
| 10/30/2026 | $29.22 | $29.18 (-0.14%) | $29.22 | $29.11 | 3.90 K | $21.16 M |
| 10/29/2026 | $29.29 | $29.29 (0%) | $29.29 | $29.25 | 1.01 K | $21.24 M |
| 10/28/2026 | $29.38 | $29.39 (0.03%) | $29.40 | $29.34 | 13.31 K | $21.31 M |
| 10/27/2026 | $29.38 | $29.32 (-0.2%) | $29.38 | $29.32 | 6.74 K | $21.26 M |
| 10/26/2026 | $29.30 | $29.31 (0.03%) | $29.34 | $29.25 | 3.61 K | $21.25 M |
| 10/23/2026 | $29.27 | $29.32 (0.17%) | $29.33 | $29.27 | 24.64 K | $21.26 M |
| 10/22/2026 | $29.35 | $29.29 (-0.2%) | $29.39 | $29.23 | 18.90 K | $21.23 M |
| 10/21/2026 | $29.50 | $29.59 (0.31%) | $29.59 | $29.50 | 1.54 K | $19.24 M |
| 10/20/2026 | $29.51 | $29.58 (0.24%) | $29.58 | $29.51 | 14.62 K | $19.23 M |
| 10/19/2026 | $29.50 | $29.63 (0.44%) | $29.67 | $29.50 | 19.55 K | $19.26 M |
| 10/16/2026 | $29.62 | $29.54 (-0.27%) | $29.62 | $29.48 | 194.73 K | $19.20 M |
| 10/15/2026 | $29.40 | $29.53 (0.44%) | $29.57 | $29.40 | 53.23 K | $19.20 M |
| 10/14/2026 | $29.92 | $29.72 (-0.67%) | $29.97 | $29.71 | 4.70 K | $19.32 M |
| 10/13/2026 | $29.74 | $29.78 (0.13%) | $29.80 | $29.72 | 10.63 K | $19.36 M |
| 10/12/2026 | $29.78 | $29.19 (-1.98%) | $29.82 | $27.55 | 3.02 K | $18.98 M |
| 10/09/2026 | $29.80 | $29.82 (0.07%) | $29.88 | $29.80 | 18.54 K | $17.14 M |
| 10/08/2026 | $29.94 | $29.74 (-0.67%) | $29.94 | $29.74 | 8.61 K | $17.10 M |
| 10/07/2026 | $30.01 | $29.88 (-0.43%) | $30.01 | $29.86 | 13.73 K | $17.18 M |
| 10/06/2026 | $29.85 | $29.86 (0.03%) | $29.90 | $29.80 | 10.00 K | $17.16 M |
| 10/05/2026 | $29.92 | $29.95 (0.1%) | $30.02 | $29.92 | 5.40 K | $17.22 M |
| 10/02/2026 | $29.72 | $29.88 (0.54%) | $29.90 | $29.70 | 14.00 K | $17.18 M |
| 10/01/2026 | $30.01 | $29.77 (-0.8%) | $30.05 | $29.70 | 41.61 K | $17.11 M |
| 09/30/2026 | $29.85 | $29.92 (0.23%) | $29.95 | $29.81 | 7.70 K | $17.20 M |
| 09/29/2026 | $29.85 | $29.86 (0.03%) | $29.94 | $29.82 | 20.91 K | $17.16 M |
| 09/28/2026 | $29.80 | $29.84 (0.13%) | $29.89 | $29.76 | 71.62 K | $17.15 M |
| 09/25/2026 | $29.69 | $29.63 (-0.2%) | $29.79 | $29.63 | 13.30 K | $17.03 M |
| 09/24/2026 | $29.59 | $29.71 (0.41%) | $29.72 | $29.48 | 17.50 K | $17.08 M |
| 09/23/2026 | $29.37 | $29.57 (0.68%) | $29.62 | $29.37 | 5.03 K | $17.00 M |
| 09/22/2026 | $29.43 | $29.43 (0%) | $29.47 | $29.41 | 10.60 K | $16.92 M |
| 09/21/2026 | $29.48 | $29.45 (-0.1%) | $29.48 | $29.39 | 17.95 K | $16.93 M |
| 09/18/2026 | $29.45 | $29.46 (0.03%) | $29.54 | $29.45 | 204.14 K | $16.93 M |
| 09/17/2026 | $29.36 | $29.38 (0.07%) | $29.46 | $29.36 | 20.01 K | $16.89 M |
| 09/16/2026 | $29.49 | $29.54 (0.17%) | $30.34 | $29.38 | 13.94 K | $16.98 M |
| 09/15/2026 | $29.47 | $29.51 (0.14%) | $29.56 | $29.47 | 25.10 K | $16.96 M |
| 09/14/2026 | $29.46 | $29.46 (0%) | $29.54 | $29.35 | 17.54 K | $16.93 M |
| 09/11/2026 | $29.32 | $29.44 (0.41%) | $29.44 | $29.32 | 23.34 K | $16.92 M |
| 09/10/2026 | $29.34 | $29.36 (0.07%) | $29.42 | $29.30 | 28.00 K | $16.88 M |
| 09/09/2026 | $29.06 | $29.15 (0.31%) | $29.21 | $29.06 | 3.40 K | $16.76 M |
| 09/08/2026 | $29.10 | $29.07 (-0.1%) | $29.10 | $29.00 | 69.40 K | $16.71 M |
| 09/04/2026 | $29.03 | $29.04 (0.03%) | $29.04 | $29.01 | 3.45 K | $16.69 M |
| 09/03/2026 | $28.96 | $28.98 (0.07%) | $28.98 | $28.96 | 2.12 K | $16.66 M |
| 09/02/2026 | $29.05 | $29.02 (-0.1%) | $29.07 | $29.02 | 21.52 K | $16.68 M |
| 09/01/2026 | $28.93 | $29.04 (0.38%) | $29.08 | $28.93 | 5.20 K | $16.69 M |
| 08/31/2026 | $28.97 | $28.95 (-0.07%) | $29.00 | $28.95 | 3.54 K | $16.64 M |
| 08/28/2026 | $28.79 | $28.87 (0.28%) | $28.87 | $28.79 | 1.80 K | $16.59 M |
| 08/27/2026 | $28.79 | $28.74 (-0.17%) | $28.79 | $28.74 | 1.21 K | $16.52 M |
| 08/26/2026 | $28.73 | $28.76 (0.1%) | $28.80 | $28.72 | 1.90 K | $16.53 M |
| 08/25/2026 | $28.75 | $28.66 (-0.31%) | $28.75 | $28.66 | 13.20 K | $16.47 M |
| 08/24/2026 | $28.83 | $28.81 (-0.07%) | $28.83 | $28.80 | 8.92 K | $16.56 M |
| 08/21/2026 | $28.83 | $28.85 (0.07%) | $28.87 | $28.80 | 2.30 K | $16.58 M |
| 08/20/2026 | $28.85 | $28.80 (-0.17%) | $28.85 | $28.80 | 6.90 K | $16.55 M |
| 08/19/2026 | $28.68 | $28.72 (0.14%) | $28.73 | $28.68 | 2.42 K | $16.51 M |
| 08/18/2026 | $28.83 | $28.85 (0.07%) | $28.85 | $28.79 | 4.35 K | $16.58 M |
| 08/17/2026 | $28.84 | $28.84 (0%) | $28.85 | $28.76 | 3.60 K | $16.58 M |
| 08/14/2026 | $28.71 | $28.78 (0.24%) | $28.81 | $28.71 | 2.00 K | $16.54 M |
| 08/13/2026 | $28.68 | $28.70 (0.07%) | $28.72 | $28.68 | 3.61 K | $16.50 M |
| 08/12/2026 | $28.76 | $28.83 (0.24%) | $28.83 | $28.69 | 9.93 K | $16.57 M |
| 08/11/2026 | $28.91 | $28.80 (-0.38%) | $28.91 | $28.76 | 2.20 K | $16.55 M |
| 08/10/2026 | $28.83 | $28.84 (0.03%) | $28.86 | $28.83 | 4.90 K | $16.58 M |
| 08/07/2026 | $28.69 | $28.73 (0.14%) | $28.74 | $28.69 | 2.60 K | $16.51 M |
| 08/06/2026 | $28.77 | $28.77 (0%) | $28.77 | $28.77 | 600 | $16.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
