5 DAY PERFORMANCE
-3.71%
1 MONTH PERFORMANCE
-2.56%
3 MONTH PERFORMANCE
-1.80%
6 MONTH PERFORMANCE
-0.57%
YEAR-TO-DATE PERFORMANCE
-0.14%
1 YEAR PERFORMANCE
-1.70%
ProShares Short 7-10 Year Treasury -1x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $28.69 | $28.73 (0.14%) | $28.74 | $28.69 | 2.59 K | $16.51 M |
| 08/06/2026 | $28.77 | $28.77 (0%) | $28.77 | $28.77 | 600 | $16.54 M |
| 08/05/2026 | $28.67 | $28.66 (-0.03%) | $28.70 | $28.64 | 49.74 K | $16.47 M |
| 08/04/2026 | $28.68 | $28.66 (-0.07%) | $28.68 | $28.64 | 11.80 K | $16.47 M |
| 08/03/2026 | $28.85 | $28.79 (-0.21%) | $28.92 | $28.38 | 9.00 K | $16.55 M |
| 07/31/2026 | $28.83 | $28.82 (-0.03%) | $28.91 | $28.82 | 22.20 K | $16.57 M |
| 07/30/2026 | $28.75 | $28.77 (0.07%) | $28.79 | $28.74 | 6.22 K | $16.54 M |
| 07/29/2026 | $28.22 | $28.79 (2.02%) | $28.79 | $28.22 | 1.82 K | $16.55 M |
| 07/28/2026 | $28.67 | $28.66 (-0.03%) | $28.67 | $28.60 | 2.64 K | $16.47 M |
| 07/27/2026 | $28.74 | $28.71 (-0.1%) | $28.74 | $28.71 | 1.90 K | $16.50 M |
| 07/24/2026 | $28.84 | $28.76 (-0.28%) | $28.87 | $28.73 | 208.80 K | $16.53 M |
| 07/23/2026 | $28.84 | $28.83 (-0.03%) | $28.86 | $28.82 | 33.80 K | $16.57 M |
| 07/22/2026 | $28.73 | $28.73 (0%) | $28.73 | $28.73 | 1.00 K | $16.51 M |
| 07/21/2026 | $28.66 | $28.69 (0.1%) | $28.70 | $28.64 | 2.20 K | $16.49 M |
| 07/20/2026 | $28.58 | $28.60 (0.07%) | $28.62 | $28.58 | 3.93 K | $16.44 M |
| 07/17/2026 | $28.43 | $28.49 (0.21%) | $28.49 | $28.42 | 4.25 K | $16.38 M |
| 07/16/2026 | $28.53 | $28.50 (-0.11%) | $28.54 | $28.50 | 6.00 K | $16.38 M |
| 07/15/2026 | $28.49 | $28.49 (0%) | $28.49 | $28.44 | 1.60 K | $16.38 M |
| 07/14/2026 | $28.57 | $28.55 (-0.07%) | $28.60 | $28.49 | 98.50 K | $16.41 M |
| 07/13/2026 | $28.59 | $28.68 (0.31%) | $28.68 | $28.59 | 10.17 K | $16.49 M |
| 07/10/2026 | $28.50 | $28.51 (0.04%) | $28.54 | $28.48 | 6.50 K | $16.39 M |
| 07/09/2026 | $28.53 | $28.53 (0%) | $28.55 | $28.47 | 53.20 K | $16.40 M |
| 07/08/2026 | $28.55 | $28.56 (0.04%) | $28.59 | $28.53 | 132.90 K | $16.42 M |
| 07/07/2026 | $28.40 | $28.48 (0.28%) | $28.49 | $28.40 | 5.20 K | $16.37 M |
| 07/06/2026 | $28.38 | $28.35 (-0.11%) | $28.40 | $28.35 | 28.61 K | $16.30 M |
| 07/02/2026 | $28.36 | $28.33 (-0.11%) | $28.37 | $28.29 | 42.93 K | $16.30 M |
| 07/01/2026 | $28.35 | $28.35 (0%) | $28.36 | $28.32 | 13.10 K | $16.43 M |
| 06/30/2026 | $28.21 | $28.29 (0.28%) | $28.29 | $28.21 | 605 | $16.40 M |
| 06/29/2026 | $28.17 | $28.15 (-0.07%) | $28.17 | $28.15 | 412 | $16.32 M |
| 06/26/2026 | $28.23 | $28.14 (-0.32%) | $28.23 | $28.14 | 190.30 K | $16.31 M |
| 06/25/2026 | $28.11 | $28.18 (0.25%) | $28.21 | $28.09 | 17.60 K | $16.30 M |
| 06/24/2026 | $28.28 | $28.22 (-0.21%) | $28.28 | $28.21 | 23.61 K | $16.33 M |
| 06/23/2026 | $28.51 | $28.55 (0.14%) | $28.55 | $28.51 | 11.20 K | $16.52 M |
| 06/22/2026 | $28.55 | $28.57 (0.07%) | $28.58 | $28.55 | 3.05 K | $16.53 M |
| 06/18/2026 | $28.43 | $28.48 (0.18%) | $28.48 | $28.39 | 76.82 K | $16.33 M |
| 06/17/2026 | $28.40 | $28.55 (0.53%) | $28.55 | $28.39 | 16.40 K | $16.32 M |
| 06/16/2026 | $28.43 | $28.39 (-0.14%) | $28.43 | $28.37 | 47.10 K | $16.23 M |
| 06/15/2026 | $28.42 | $28.46 (0.14%) | $28.46 | $28.41 | 2.14 K | $16.27 M |
| 06/12/2026 | $28.52 | $28.50 (-0.07%) | $28.52 | $28.48 | 19.80 K | $16.33 M |
| 06/11/2026 | $28.60 | $28.44 (-0.56%) | $28.60 | $28.43 | 9.23 K | $16.22 M |
| 06/10/2026 | $28.61 | $28.63 (0.07%) | $28.65 | $28.58 | 5.70 K | $16.33 M |
| 06/09/2026 | $28.60 | $28.59 (-0.03%) | $28.63 | $28.59 | 3.33 K | $16.30 M |
| 06/08/2026 | $28.58 | $28.67 (0.31%) | $28.67 | $28.57 | 44.30 K | $16.35 M |
| 06/05/2026 | $28.61 | $28.62 (0.03%) | $28.65 | $28.59 | 105.60 K | $16.29 M |
| 06/04/2026 | $28.44 | $28.47 (0.11%) | $28.47 | $28.42 | 7.00 K | $16.23 M |
| 06/03/2026 | $28.50 | $28.50 (0%) | $28.53 | $28.48 | 4.31 K | $16.25 M |
| 06/02/2026 | $28.42 | $28.43 (0.04%) | $28.44 | $28.41 | 10.30 K | $14.14 M |
| 06/01/2026 | $28.75 | $28.45 (-1.04%) | $28.75 | $28.45 | 61.91 K | $14.15 M |
| 05/29/2026 | $28.40 | $28.35 (-0.18%) | $28.41 | $28.35 | 190.60 K | $14.10 M |
| 05/28/2026 | $28.47 | $28.41 (-0.21%) | $28.48 | $28.40 | 17.80 K | $14.13 M |
| 05/27/2026 | $28.44 | $28.46 (0.07%) | $28.46 | $28.42 | 3.90 K | $14.15 M |
| 05/26/2026 | $28.48 | $28.49 (0.04%) | $28.50 | $28.45 | 3.60 K | $14.17 M |
| 05/22/2026 | $28.56 | $28.62 (0.21%) | $28.66 | $28.56 | 7.12 K | $14.23 M |
| 05/21/2026 | $28.72 | $28.60 (-0.42%) | $28.72 | $28.59 | 12.00 K | $14.22 M |
| 05/20/2026 | $28.80 | $28.63 (-0.59%) | $28.80 | $28.60 | 30.60 K | $14.24 M |
| 05/19/2026 | $28.80 | $28.81 (0.03%) | $28.85 | $28.78 | 5.10 K | $14.32 M |
| 05/18/2026 | $28.69 | $28.67 (-0.07%) | $28.73 | $28.63 | 17.70 K | $14.26 M |
| 05/15/2026 | $28.63 | $28.69 (0.21%) | $28.69 | $28.60 | 11.60 K | $14.27 M |
| 05/14/2026 | $28.36 | $28.43 (0.25%) | $28.43 | $28.36 | 2.02 K | $14.14 M |
| 05/13/2026 | $28.44 | $28.41 (-0.11%) | $28.45 | $28.41 | 27.02 K | $14.13 M |
| 05/12/2026 | $28.38 | $28.40 (0.07%) | $28.41 | $28.38 | 3.93 K | $14.12 M |
| 05/11/2026 | $28.26 | $28.30 (0.14%) | $28.30 | $28.26 | 1.70 K | $14.07 M |
| 05/08/2026 | $28.19 | $28.20 (0.04%) | $28.20 | $28.19 | 800 | $14.02 M |
| 05/07/2026 | $28.13 | $28.26 (0.46%) | $28.26 | $28.13 | 400 | $14.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
