5 DAY PERFORMANCE
-15.85%
1 MONTH PERFORMANCE
-13.66%
3 MONTH PERFORMANCE
-4.51%
6 MONTH PERFORMANCE
-7.44%
YEAR-TO-DATE PERFORMANCE
-4.87%
1 YEAR PERFORMANCE
-3.06%
PowerShares UltraShort Lehman 20+ Year Treasury ProShares 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $38.62 | $38.60 (-0.05%) | $38.88 | $38.60 | 149.98 K | $361.88 M |
| 09/18/2026 | $38.93 | $39.13 (0.51%) | $39.28 | $38.75 | 434.10 K | $366.85 M |
| 09/17/2026 | $38.86 | $38.57 (-0.75%) | $38.95 | $38.55 | 190.05 K | $361.60 M |
| 09/16/2026 | $39.45 | $39.50 (0.13%) | $39.51 | $38.85 | 457.90 K | $370.31 M |
| 09/15/2026 | $39.79 | $39.60 (-0.48%) | $39.84 | $39.55 | 405.63 K | $371.25 M |
| 09/14/2026 | $39.57 | $39.32 (-0.63%) | $39.89 | $39.04 | 290.90 K | $368.63 M |
| 09/11/2026 | $39.04 | $39.51 (1.2%) | $39.55 | $38.86 | 379.64 K | $370.41 M |
| 09/10/2026 | $39.34 | $39.51 (0.43%) | $39.67 | $38.98 | 387.15 K | $370.41 M |
| 09/09/2026 | $38.11 | $38.66 (1.44%) | $38.94 | $38.08 | 306.15 K | $362.44 M |
| 09/08/2026 | $37.97 | $38.18 (0.55%) | $38.42 | $37.94 | 74.51 K | $357.94 M |
| 09/04/2026 | $38.08 | $38.18 (0.26%) | $38.18 | $37.86 | 97.38 K | $357.94 M |
| 09/03/2026 | $38.02 | $38.26 (0.63%) | $38.27 | $37.91 | 204.47 K | $358.69 M |
| 09/02/2026 | $38.34 | $38.73 (1.02%) | $38.73 | $38.22 | 218.88 K | $363.10 M |
| 09/01/2026 | $38.39 | $38.47 (0.21%) | $38.52 | $37.96 | 233.73 K | $360.66 M |
| 08/31/2026 | $38.18 | $38.15 (-0.08%) | $38.44 | $38.11 | 203.33 K | $357.66 M |
| 08/28/2026 | $37.54 | $37.77 (0.61%) | $37.87 | $37.08 | 271.35 K | $354.10 M |
| 08/27/2026 | $37.37 | $37.45 (0.21%) | $37.63 | $37.30 | 55.04 K | $351.10 M |
| 08/26/2026 | $37.28 | $37.34 (0.16%) | $37.54 | $37.28 | 208.09 K | $350.06 M |
| 08/25/2026 | $37.43 | $37.18 (-0.67%) | $37.59 | $37.15 | 267.99 K | $348.56 M |
| 08/24/2026 | $38.10 | $38.03 (-0.18%) | $38.11 | $37.70 | 351.31 K | $356.53 M |
| 08/21/2026 | $38.28 | $38.50 (0.57%) | $38.61 | $38.23 | 214.29 K | $360.94 M |
| 08/20/2026 | $38.17 | $38.13 (-0.1%) | $38.36 | $37.79 | 269.24 K | $357.47 M |
| 08/19/2026 | $37.75 | $37.56 (-0.5%) | $37.93 | $37.52 | 492.98 K | $352.13 M |
| 08/18/2026 | $39.25 | $38.88 (-0.94%) | $39.32 | $38.71 | 582.22 K | $364.50 M |
| 08/17/2026 | $38.75 | $39.09 (0.88%) | $39.17 | $38.67 | 191.86 K | $366.47 M |
| 08/14/2026 | $38.28 | $38.48 (0.52%) | $38.67 | $38.14 | 258.26 K | $360.75 M |
| 08/13/2026 | $37.93 | $37.95 (0.05%) | $38.02 | $37.54 | 149.50 K | $355.78 M |
| 08/12/2026 | $38.01 | $38.41 (1.05%) | $38.42 | $38.01 | 89.59 K | $360.10 M |
| 08/11/2026 | $38.15 | $38.29 (0.37%) | $38.35 | $38.01 | 419.21 K | $358.97 M |
| 08/10/2026 | $38.03 | $38.45 (1.1%) | $38.45 | $38.02 | 242.97 K | $360.47 M |
| 08/07/2026 | $37.70 | $37.83 (0.34%) | $38.00 | $37.57 | 229.64 K | $354.66 M |
| 08/06/2026 | $37.77 | $38.08 (0.82%) | $38.13 | $37.62 | 157.40 K | $357.00 M |
| 08/05/2026 | $37.53 | $37.52 (-0.03%) | $37.74 | $37.33 | 145.24 K | $351.75 M |
| 08/04/2026 | $37.81 | $37.61 (-0.53%) | $37.90 | $37.53 | 332.10 K | $352.60 M |
| 08/03/2026 | $38.19 | $38.17 (-0.05%) | $38.49 | $38.06 | 548.82 K | $357.85 M |
| 07/31/2026 | $38.26 | $38.45 (0.5%) | $38.80 | $38.26 | 387.90 K | $360.47 M |
| 07/30/2026 | $38.00 | $37.94 (-0.16%) | $38.30 | $37.85 | 214.28 K | $355.69 M |
| 07/29/2026 | $36.72 | $37.97 (3.4%) | $37.97 | $36.72 | 372.46 K | $355.97 M |
| 07/28/2026 | $37.00 | $36.61 (-1.05%) | $37.07 | $36.60 | 398.80 K | $343.22 M |
| 07/27/2026 | $37.11 | $37.24 (0.35%) | $37.36 | $36.98 | 361.28 K | $349.13 M |
| 07/24/2026 | $37.44 | $37.40 (-0.11%) | $37.53 | $37.14 | 186.90 K | $350.63 M |
| 07/23/2026 | $37.80 | $37.55 (-0.66%) | $37.80 | $37.43 | 248.83 K | $352.03 M |
| 07/22/2026 | $37.18 | $37.35 (0.46%) | $37.43 | $37.04 | 331.55 K | $350.16 M |
| 07/21/2026 | $37.10 | $37.17 (0.19%) | $37.35 | $37.05 | 142.50 K | $348.47 M |
| 07/20/2026 | $36.58 | $36.92 (0.93%) | $37.04 | $36.53 | 283.23 K | $346.13 M |
| 07/17/2026 | $36.33 | $36.33 (0%) | $36.39 | $36.02 | 443.30 K | $340.60 M |
| 07/16/2026 | $36.88 | $36.66 (-0.6%) | $36.97 | $36.62 | 200.63 K | $343.69 M |
| 07/15/2026 | $36.74 | $36.59 (-0.41%) | $36.74 | $36.44 | 233.52 K | $343.03 M |
| 07/14/2026 | $36.56 | $36.65 (0.25%) | $36.75 | $36.36 | 383.84 K | $343.60 M |
| 07/13/2026 | $36.53 | $36.80 (0.74%) | $36.81 | $36.51 | 248.50 K | $345.00 M |
| 07/10/2026 | $36.26 | $36.31 (0.14%) | $36.48 | $36.20 | 176.92 K | $340.41 M |
| 07/09/2026 | $36.48 | $36.30 (-0.49%) | $36.48 | $36.13 | 307.10 K | $340.31 M |
| 07/08/2026 | $36.40 | $36.38 (-0.05%) | $36.67 | $36.32 | 568.80 K | $341.06 M |
| 07/07/2026 | $35.77 | $36.24 (1.31%) | $36.24 | $35.60 | 313.63 K | $339.75 M |
| 07/06/2026 | $35.44 | $35.45 (0.03%) | $35.73 | $35.44 | 199.60 K | $332.35 M |
| 07/02/2026 | $35.50 | $35.36 (-0.39%) | $35.51 | $35.19 | 704.04 K | $331.50 M |
| 07/01/2026 | $35.37 | $35.37 (0%) | $35.43 | $35.12 | 463.52 K | $331.60 M |
| 06/30/2026 | $34.28 | $34.94 (1.93%) | $34.94 | $34.28 | 547.75 K | $327.56 M |
| 06/29/2026 | $34.14 | $34.09 (-0.15%) | $34.20 | $34.01 | 436.10 K | $325.32 M |
| 06/26/2026 | $34.41 | $34.15 (-0.76%) | $34.43 | $34.12 | 195.61 K | $332.83 M |
| 06/25/2026 | $33.90 | $34.13 (0.68%) | $34.16 | $33.76 | 406.70 K | $332.63 M |
| 06/24/2026 | $34.26 | $34.07 (-0.55%) | $34.29 | $34.02 | 385.85 K | $332.05 M |
| 06/23/2026 | $35.26 | $35.14 (-0.34%) | $35.33 | $35.07 | 195.51 K | $332.11 M |
| 06/22/2026 | $35.16 | $35.32 (0.46%) | $35.42 | $35.12 | 346.60 K | $333.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
