5 DAY PERFORMANCE
-13.46%
1 MONTH PERFORMANCE
-22.26%
3 MONTH PERFORMANCE
-12.71%
6 MONTH PERFORMANCE
-5.81%
YEAR-TO-DATE PERFORMANCE
-4.87%
1 YEAR PERFORMANCE
-0.03%
PowerShares UltraShort Lehman 20+ Year Treasury ProShares 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $38.23 | $37.84 (-1.02%) | $38.32 | $37.60 | 166.49 K | $270.82 M |
| 11/04/2026 | $38.39 | $38.03 (-0.94%) | $38.88 | $38.03 | 246.70 K | $272.18 M |
| 11/03/2026 | $38.39 | $38.64 (0.65%) | $38.79 | $38.34 | 547.14 K | $276.55 M |
| 11/02/2026 | $38.02 | $38.11 (0.24%) | $38.20 | $37.66 | 577.04 K | $272.75 M |
| 10/30/2026 | $38.21 | $38.41 (0.52%) | $38.75 | $38.10 | 242.04 K | $290.25 M |
| 10/29/2026 | $38.70 | $38.57 (-0.34%) | $38.90 | $38.22 | 125.32 K | $291.46 M |
| 10/28/2026 | $38.31 | $39.01 (1.83%) | $39.29 | $38.31 | 119.91 K | $294.79 M |
| 10/27/2026 | $38.47 | $38.47 (0%) | $38.59 | $38.33 | 66.02 K | $290.71 M |
| 10/26/2026 | $38.44 | $38.34 (-0.26%) | $38.50 | $38.17 | 134.93 K | $289.71 M |
| 10/23/2026 | $38.31 | $38.67 (0.94%) | $38.76 | $38.26 | 276.74 K | $296.87 M |
| 10/22/2026 | $38.92 | $38.24 (-1.75%) | $39.17 | $38.10 | 658.50 K | $293.60 M |
| 10/21/2026 | $39.75 | $39.82 (0.18%) | $40.17 | $39.56 | 284.39 K | $305.73 M |
| 10/20/2026 | $39.95 | $39.85 (-0.25%) | $40.19 | $39.67 | 195.17 K | $305.96 M |
| 10/19/2026 | $40.13 | $40.62 (1.22%) | $40.67 | $40.03 | 611.73 K | $315.93 M |
| 10/16/2026 | $40.25 | $39.92 (-0.82%) | $40.34 | $39.67 | 728.93 K | $332.44 M |
| 10/15/2026 | $39.44 | $39.98 (1.37%) | $40.03 | $39.36 | 710.29 K | $332.94 M |
| 10/14/2026 | $42.29 | $41.19 (-2.6%) | $42.36 | $41.01 | 175.80 K | $343.02 M |
| 10/13/2026 | $41.45 | $41.64 (0.46%) | $41.85 | $41.38 | 406.90 K | $341.28 M |
| 10/12/2026 | $42.25 | $42.01 (-0.57%) | $42.31 | $41.97 | 133.10 K | $344.36 M |
| 10/09/2026 | $42.34 | $42.05 (-0.68%) | $42.62 | $42.04 | 328.23 K | $394.22 M |
| 10/08/2026 | $42.92 | $42.19 (-1.7%) | $43.04 | $42.08 | 321.41 K | $395.53 M |
| 10/07/2026 | $43.71 | $42.98 (-1.67%) | $43.77 | $42.80 | 214.34 K | $402.94 M |
| 10/06/2026 | $42.79 | $42.76 (-0.07%) | $43.04 | $42.41 | 248.68 K | $400.88 M |
| 10/05/2026 | $42.90 | $42.94 (0.09%) | $43.40 | $42.78 | 357.73 K | $402.57 M |
| 10/02/2026 | $42.04 | $42.54 (1.19%) | $42.77 | $41.62 | 509.73 K | $398.82 M |
| 10/01/2026 | $43.10 | $42.19 (-2.11%) | $43.28 | $41.85 | 579.08 K | $395.53 M |
| 09/30/2026 | $42.00 | $42.49 (1.17%) | $42.78 | $42.00 | 402.11 K | $398.35 M |
| 09/29/2026 | $41.63 | $42.03 (0.96%) | $42.45 | $41.63 | 536.79 K | $394.03 M |
| 09/28/2026 | $41.54 | $41.53 (-0.02%) | $41.97 | $41.36 | 541.40 K | $389.35 M |
| 09/25/2026 | $40.90 | $40.91 (0.02%) | $41.39 | $40.72 | 1.25 M | $383.53 M |
| 09/24/2026 | $39.85 | $40.75 (2.26%) | $40.75 | $39.61 | 389.09 K | $382.03 M |
| 09/23/2026 | $38.66 | $39.67 (2.61%) | $39.89 | $38.66 | 399.94 K | $371.91 M |
| 09/22/2026 | $38.59 | $38.61 (0.05%) | $38.87 | $38.48 | 126.11 K | $361.97 M |
| 09/21/2026 | $38.62 | $38.60 (-0.05%) | $38.88 | $38.60 | 150.34 K | $361.88 M |
| 09/18/2026 | $38.93 | $39.13 (0.51%) | $39.28 | $38.75 | 434.10 K | $366.85 M |
| 09/17/2026 | $38.86 | $38.57 (-0.75%) | $38.95 | $38.55 | 190.05 K | $361.60 M |
| 09/16/2026 | $39.45 | $39.50 (0.13%) | $39.51 | $38.85 | 457.90 K | $370.31 M |
| 09/15/2026 | $39.79 | $39.60 (-0.48%) | $39.84 | $39.55 | 405.63 K | $371.25 M |
| 09/14/2026 | $39.57 | $39.32 (-0.63%) | $39.89 | $39.04 | 290.90 K | $368.63 M |
| 09/11/2026 | $39.04 | $39.51 (1.2%) | $39.55 | $38.86 | 379.64 K | $370.41 M |
| 09/10/2026 | $39.34 | $39.51 (0.43%) | $39.67 | $38.98 | 387.15 K | $370.41 M |
| 09/09/2026 | $38.11 | $38.66 (1.44%) | $38.94 | $38.08 | 306.15 K | $362.44 M |
| 09/08/2026 | $37.97 | $38.18 (0.55%) | $38.42 | $37.94 | 74.51 K | $357.94 M |
| 09/04/2026 | $38.08 | $38.18 (0.26%) | $38.18 | $37.86 | 97.38 K | $357.94 M |
| 09/03/2026 | $38.02 | $38.26 (0.63%) | $38.27 | $37.91 | 204.47 K | $358.69 M |
| 09/02/2026 | $38.34 | $38.73 (1.02%) | $38.73 | $38.22 | 218.88 K | $363.10 M |
| 09/01/2026 | $38.39 | $38.47 (0.21%) | $38.52 | $37.96 | 233.73 K | $360.66 M |
| 08/31/2026 | $38.18 | $38.15 (-0.08%) | $38.44 | $38.11 | 203.33 K | $357.66 M |
| 08/28/2026 | $37.54 | $37.77 (0.61%) | $37.87 | $37.08 | 271.35 K | $354.10 M |
| 08/27/2026 | $37.37 | $37.45 (0.21%) | $37.63 | $37.30 | 55.04 K | $351.10 M |
| 08/26/2026 | $37.28 | $37.34 (0.16%) | $37.54 | $37.28 | 208.09 K | $350.06 M |
| 08/25/2026 | $37.43 | $37.18 (-0.67%) | $37.59 | $37.15 | 267.99 K | $348.56 M |
| 08/24/2026 | $38.10 | $38.03 (-0.18%) | $38.11 | $37.70 | 351.31 K | $356.53 M |
| 08/21/2026 | $38.28 | $38.50 (0.57%) | $38.61 | $38.23 | 214.29 K | $360.94 M |
| 08/20/2026 | $38.17 | $38.13 (-0.1%) | $38.36 | $37.79 | 269.24 K | $357.47 M |
| 08/19/2026 | $37.75 | $37.56 (-0.5%) | $37.93 | $37.52 | 492.98 K | $352.13 M |
| 08/18/2026 | $39.25 | $38.88 (-0.94%) | $39.32 | $38.71 | 582.22 K | $364.50 M |
| 08/17/2026 | $38.75 | $39.09 (0.88%) | $39.17 | $38.67 | 191.86 K | $366.47 M |
| 08/14/2026 | $38.28 | $38.48 (0.52%) | $38.67 | $38.14 | 258.26 K | $360.75 M |
| 08/13/2026 | $37.93 | $37.95 (0.05%) | $38.02 | $37.54 | 149.50 K | $355.78 M |
| 08/12/2026 | $38.01 | $38.41 (1.05%) | $38.42 | $38.01 | 89.59 K | $360.10 M |
| 08/11/2026 | $38.15 | $38.29 (0.37%) | $38.35 | $38.01 | 419.21 K | $358.97 M |
| 08/10/2026 | $38.03 | $38.45 (1.1%) | $38.45 | $38.02 | 242.97 K | $360.47 M |
| 08/07/2026 | $37.70 | $37.83 (0.34%) | $38.00 | $37.57 | 229.64 K | $354.66 M |
| 08/06/2026 | $37.77 | $38.08 (0.82%) | $38.13 | $37.62 | 157.40 K | $357.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
