5 DAY PERFORMANCE
-4.51%
1 MONTH PERFORMANCE
-9.43%
3 MONTH PERFORMANCE
-6.21%
6 MONTH PERFORMANCE
-4.35%
YEAR-TO-DATE PERFORMANCE
-4.87%
1 YEAR PERFORMANCE
-8.83%
PowerShares UltraShort Lehman 20+ Year Treasury ProShares 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $35.16 | $35.32 (0.46%) | $35.42 | $35.12 | 346.60 K | $337.76 M |
| 06/18/2026 | $34.55 | $34.81 (0.75%) | $34.85 | $34.42 | 1.11 M | $332.88 M |
| 06/17/2026 | $35.05 | $35.08 (0.09%) | $35.81 | $34.88 | 658.10 K | $335.46 M |
| 06/16/2026 | $35.39 | $35.19 (-0.57%) | $35.42 | $35.03 | 248.73 K | $333.43 M |
| 06/15/2026 | $35.37 | $35.56 (0.54%) | $35.62 | $35.27 | 240.29 K | $336.94 M |
| 06/12/2026 | $35.62 | $35.54 (-0.22%) | $35.83 | $35.48 | 596.30 K | $332.59 M |
| 06/11/2026 | $36.03 | $35.37 (-1.83%) | $36.13 | $35.28 | 923.41 K | $331.00 M |
| 06/10/2026 | $36.07 | $36.31 (0.67%) | $36.44 | $35.92 | 407.80 K | $342.00 M |
| 06/09/2026 | $36.18 | $36.03 (-0.41%) | $36.35 | $36.01 | 653.55 K | $339.37 M |
| 06/08/2026 | $35.99 | $36.50 (1.42%) | $36.50 | $35.90 | 440.07 K | $343.79 M |
| 06/05/2026 | $36.15 | $36.09 (-0.17%) | $36.20 | $35.87 | 619.20 K | $333.02 M |
| 06/04/2026 | $35.58 | $35.68 (0.28%) | $35.75 | $35.52 | 191.20 K | $329.23 M |
| 06/03/2026 | $35.86 | $35.86 (0%) | $36.25 | $35.74 | 297.50 K | $334.56 M |
| 06/02/2026 | $35.46 | $35.59 (0.37%) | $35.68 | $35.40 | 258.69 K | $332.04 M |
| 06/01/2026 | $36.08 | $35.75 (-0.91%) | $36.30 | $35.64 | 547.16 K | $297.02 M |
| 05/29/2026 | $35.69 | $35.77 (0.22%) | $35.89 | $35.55 | 553.51 K | $296.90 M |
| 05/28/2026 | $36.01 | $35.72 (-0.81%) | $36.11 | $35.63 | 1.12 M | $296.49 M |
| 05/27/2026 | $36.11 | $36.17 (0.17%) | $36.19 | $35.91 | 509.95 K | $300.22 M |
| 05/26/2026 | $36.02 | $36.25 (0.64%) | $36.42 | $36.00 | 699.79 K | $300.89 M |
| 05/22/2026 | $36.69 | $36.70 (0.03%) | $37.07 | $36.63 | 614.10 K | $304.30 M |
| 05/21/2026 | $37.52 | $36.95 (-1.52%) | $37.75 | $36.94 | 807.20 K | $306.37 M |
| 05/20/2026 | $38.01 | $37.25 (-2%) | $38.08 | $37.12 | 1.21 M | $308.86 M |
| 05/19/2026 | $38.13 | $38.09 (-0.1%) | $38.28 | $37.86 | 1.32 M | $315.83 M |
| 05/18/2026 | $37.44 | $37.50 (0.16%) | $37.78 | $37.24 | 1.41 M | $310.94 M |
| 05/15/2026 | $37.30 | $37.42 (0.32%) | $37.52 | $37.19 | 1.08 M | $309.94 M |
| 05/14/2026 | $36.05 | $36.29 (0.67%) | $36.37 | $35.97 | 273.23 K | $300.59 M |
| 05/13/2026 | $36.32 | $36.45 (0.36%) | $36.64 | $36.23 | 537.03 K | $301.91 M |
| 05/12/2026 | $36.13 | $36.29 (0.44%) | $36.35 | $36.07 | 415.43 K | $300.59 M |
| 05/11/2026 | $35.50 | $35.80 (0.85%) | $35.84 | $35.49 | 216.90 K | $296.53 M |
| 05/08/2026 | $35.32 | $35.36 (0.11%) | $35.42 | $35.17 | 209.54 K | $292.57 M |
| 05/07/2026 | $35.12 | $35.67 (1.57%) | $35.71 | $35.12 | 308.40 K | $295.14 M |
| 05/06/2026 | $35.35 | $35.29 (-0.17%) | $35.42 | $35.23 | 440.33 K | $291.99 M |
| 05/05/2026 | $36.09 | $35.88 (-0.58%) | $36.15 | $35.83 | 305.51 K | $296.88 M |
| 05/04/2026 | $35.92 | $36.25 (0.92%) | $36.42 | $35.91 | 796.30 K | $299.94 M |
| 05/01/2026 | $35.78 | $35.77 (-0.03%) | $35.91 | $35.35 | 322.11 K | $295.65 M |
| 04/30/2026 | $35.69 | $35.98 (0.81%) | $36.12 | $35.69 | 488.53 K | $297.39 M |
| 04/29/2026 | $35.62 | $35.88 (0.73%) | $35.97 | $35.60 | 1.17 M | $296.56 M |
| 04/28/2026 | $35.48 | $35.29 (-0.54%) | $35.62 | $35.28 | 272.14 K | $291.69 M |
| 04/27/2026 | $35.20 | $35.31 (0.31%) | $35.41 | $35.07 | 261.20 K | $291.85 M |
| 04/24/2026 | $35.24 | $34.99 (-0.71%) | $35.36 | $34.92 | 396.30 K | $288.90 M |
| 04/23/2026 | $34.88 | $35.08 (0.57%) | $35.34 | $34.72 | 552.89 K | $289.64 M |
| 04/22/2026 | $34.70 | $34.90 (0.58%) | $34.97 | $34.62 | 315.83 K | $288.16 M |
| 04/21/2026 | $34.73 | $35.01 (0.81%) | $35.16 | $34.66 | 505.27 K | $289.06 M |
| 04/20/2026 | $34.65 | $34.68 (0.09%) | $34.94 | $34.63 | 256.04 K | $286.34 M |
| 04/17/2026 | $34.70 | $34.69 (-0.03%) | $34.78 | $34.53 | 477.84 K | $286.12 M |
| 04/16/2026 | $34.75 | $35.28 (1.53%) | $35.34 | $34.72 | 340.82 K | $290.99 M |
| 04/15/2026 | $34.67 | $34.81 (0.4%) | $34.89 | $34.62 | 223.32 K | $287.11 M |
| 04/14/2026 | $34.92 | $34.50 (-1.2%) | $34.95 | $34.48 | 315.80 K | $284.55 M |
| 04/13/2026 | $35.12 | $34.87 (-0.71%) | $35.28 | $34.84 | 288.55 K | $287.60 M |
| 04/10/2026 | $34.99 | $35.14 (0.43%) | $35.19 | $34.92 | 269.82 K | $289.52 M |
| 04/09/2026 | $34.89 | $34.87 (-0.06%) | $35.13 | $34.53 | 409.71 K | $287.30 M |
| 04/08/2026 | $34.33 | $34.69 (1.05%) | $34.86 | $34.26 | 575.60 K | $285.82 M |
| 04/07/2026 | $35.02 | $34.92 (-0.29%) | $35.50 | $34.89 | 394.51 K | $287.71 M |
| 04/06/2026 | $35.04 | $34.89 (-0.43%) | $35.11 | $34.75 | 289.63 K | $287.46 M |
| 04/02/2026 | $35.24 | $34.70 (-1.53%) | $35.28 | $34.70 | 657.20 K | $285.60 M |
| 04/01/2026 | $35.15 | $35.15 (0%) | $35.19 | $34.80 | 846.30 K | $289.30 M |
| 03/31/2026 | $34.87 | $35.14 (0.77%) | $35.20 | $34.72 | 931.34 K | $289.22 M |
| 03/30/2026 | $35.15 | $35.03 (-0.34%) | $35.25 | $34.86 | 667.73 K | $288.31 M |
| 03/27/2026 | $36.10 | $36.02 (-0.22%) | $36.12 | $35.57 | 858.83 K | $296.14 M |
| 03/26/2026 | $35.31 | $35.49 (0.51%) | $35.68 | $35.14 | 576.31 K | $291.79 M |
| 03/25/2026 | $35.02 | $34.88 (-0.4%) | $35.23 | $34.88 | 536.74 K | $286.77 M |
| 03/24/2026 | $36.08 | $35.76 (-0.89%) | $36.14 | $35.57 | 690.45 K | $294.01 M |
| 03/23/2026 | $35.64 | $35.44 (-0.56%) | $35.82 | $35.19 | 1.15 M | $291.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
