5 DAY PERFORMANCE
-13.55%
1 MONTH PERFORMANCE
-8.28%
3 MONTH PERFORMANCE
-6.81%
6 MONTH PERFORMANCE
-3.99%
YEAR-TO-DATE PERFORMANCE
-4.87%
1 YEAR PERFORMANCE
-5.94%
PowerShares UltraShort Lehman 20+ Year Treasury ProShares 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $37.70 | $37.87 (0.45%) | $37.98 | $37.65 | 165.12 K | $355.22 M |
| 08/06/2026 | $37.77 | $38.08 (0.82%) | $38.13 | $37.62 | 157.39 K | $357.00 M |
| 08/05/2026 | $37.53 | $37.52 (-0.03%) | $37.74 | $37.33 | 145.24 K | $351.75 M |
| 08/04/2026 | $37.81 | $37.61 (-0.53%) | $37.90 | $37.53 | 332.10 K | $352.60 M |
| 08/03/2026 | $38.19 | $38.17 (-0.05%) | $38.49 | $38.06 | 548.82 K | $357.85 M |
| 07/31/2026 | $38.26 | $38.45 (0.5%) | $38.80 | $38.26 | 387.90 K | $360.47 M |
| 07/30/2026 | $38.00 | $37.94 (-0.16%) | $38.30 | $37.85 | 214.28 K | $355.69 M |
| 07/29/2026 | $36.72 | $37.97 (3.4%) | $37.97 | $36.72 | 372.46 K | $355.97 M |
| 07/28/2026 | $37.00 | $36.61 (-1.05%) | $37.07 | $36.60 | 398.80 K | $343.22 M |
| 07/27/2026 | $37.11 | $37.24 (0.35%) | $37.36 | $36.98 | 361.28 K | $349.13 M |
| 07/24/2026 | $37.44 | $37.40 (-0.11%) | $37.53 | $37.14 | 186.90 K | $350.63 M |
| 07/23/2026 | $37.80 | $37.55 (-0.66%) | $37.80 | $37.43 | 248.83 K | $352.03 M |
| 07/22/2026 | $37.18 | $37.35 (0.46%) | $37.43 | $37.04 | 331.55 K | $350.16 M |
| 07/21/2026 | $37.10 | $37.17 (0.19%) | $37.35 | $37.05 | 142.50 K | $348.47 M |
| 07/20/2026 | $36.58 | $36.92 (0.93%) | $37.04 | $36.53 | 283.23 K | $346.13 M |
| 07/17/2026 | $36.33 | $36.33 (0%) | $36.39 | $36.02 | 443.30 K | $340.60 M |
| 07/16/2026 | $36.88 | $36.66 (-0.6%) | $36.97 | $36.62 | 200.63 K | $343.69 M |
| 07/15/2026 | $36.74 | $36.59 (-0.41%) | $36.74 | $36.44 | 233.52 K | $343.03 M |
| 07/14/2026 | $36.56 | $36.65 (0.25%) | $36.75 | $36.36 | 383.84 K | $343.60 M |
| 07/13/2026 | $36.53 | $36.80 (0.74%) | $36.81 | $36.51 | 248.50 K | $345.00 M |
| 07/10/2026 | $36.26 | $36.31 (0.14%) | $36.48 | $36.20 | 176.92 K | $340.41 M |
| 07/09/2026 | $36.48 | $36.30 (-0.49%) | $36.48 | $36.13 | 307.10 K | $340.31 M |
| 07/08/2026 | $36.40 | $36.38 (-0.05%) | $36.67 | $36.32 | 568.80 K | $341.06 M |
| 07/07/2026 | $35.77 | $36.24 (1.31%) | $36.24 | $35.60 | 313.63 K | $339.75 M |
| 07/06/2026 | $35.44 | $35.45 (0.03%) | $35.73 | $35.44 | 199.60 K | $332.35 M |
| 07/02/2026 | $35.50 | $35.36 (-0.39%) | $35.51 | $35.19 | 704.04 K | $331.50 M |
| 07/01/2026 | $35.37 | $35.37 (0%) | $35.43 | $35.12 | 463.52 K | $331.60 M |
| 06/30/2026 | $34.28 | $34.94 (1.93%) | $34.94 | $34.28 | 547.75 K | $327.56 M |
| 06/29/2026 | $34.14 | $34.09 (-0.15%) | $34.20 | $34.01 | 436.10 K | $325.32 M |
| 06/26/2026 | $34.41 | $34.15 (-0.76%) | $34.43 | $34.12 | 195.61 K | $332.83 M |
| 06/25/2026 | $33.90 | $34.13 (0.68%) | $34.16 | $33.76 | 406.70 K | $332.63 M |
| 06/24/2026 | $34.26 | $34.07 (-0.55%) | $34.29 | $34.02 | 385.85 K | $332.05 M |
| 06/23/2026 | $35.26 | $35.14 (-0.34%) | $35.33 | $35.07 | 195.51 K | $332.11 M |
| 06/22/2026 | $35.16 | $35.32 (0.46%) | $35.42 | $35.12 | 346.60 K | $333.81 M |
| 06/18/2026 | $34.55 | $34.81 (0.75%) | $34.85 | $34.42 | 1.11 M | $332.88 M |
| 06/17/2026 | $35.05 | $35.08 (0.09%) | $35.81 | $34.88 | 658.10 K | $335.46 M |
| 06/16/2026 | $35.39 | $35.19 (-0.57%) | $35.42 | $35.03 | 248.73 K | $333.43 M |
| 06/15/2026 | $35.37 | $35.56 (0.54%) | $35.62 | $35.27 | 240.29 K | $336.94 M |
| 06/12/2026 | $35.62 | $35.54 (-0.22%) | $35.83 | $35.48 | 596.30 K | $332.59 M |
| 06/11/2026 | $36.03 | $35.37 (-1.83%) | $36.13 | $35.28 | 923.41 K | $331.00 M |
| 06/10/2026 | $36.07 | $36.31 (0.67%) | $36.44 | $35.92 | 407.80 K | $342.00 M |
| 06/09/2026 | $36.18 | $36.03 (-0.41%) | $36.35 | $36.01 | 653.55 K | $339.37 M |
| 06/08/2026 | $35.99 | $36.50 (1.42%) | $36.50 | $35.90 | 440.07 K | $343.79 M |
| 06/05/2026 | $36.15 | $36.09 (-0.17%) | $36.20 | $35.87 | 619.20 K | $333.02 M |
| 06/04/2026 | $35.58 | $35.68 (0.28%) | $35.75 | $35.52 | 191.20 K | $329.23 M |
| 06/03/2026 | $35.86 | $35.86 (0%) | $36.25 | $35.74 | 297.50 K | $334.56 M |
| 06/02/2026 | $35.46 | $35.59 (0.37%) | $35.68 | $35.40 | 258.69 K | $332.04 M |
| 06/01/2026 | $36.08 | $35.75 (-0.91%) | $36.30 | $35.64 | 547.16 K | $297.02 M |
| 05/29/2026 | $35.69 | $35.77 (0.22%) | $35.89 | $35.55 | 553.51 K | $296.90 M |
| 05/28/2026 | $36.01 | $35.72 (-0.81%) | $36.11 | $35.63 | 1.12 M | $296.49 M |
| 05/27/2026 | $36.11 | $36.17 (0.17%) | $36.19 | $35.91 | 509.95 K | $300.22 M |
| 05/26/2026 | $36.02 | $36.25 (0.64%) | $36.42 | $36.00 | 699.79 K | $300.89 M |
| 05/22/2026 | $36.69 | $36.70 (0.03%) | $37.07 | $36.63 | 614.10 K | $304.30 M |
| 05/21/2026 | $37.52 | $36.95 (-1.52%) | $37.75 | $36.94 | 807.20 K | $306.37 M |
| 05/20/2026 | $38.01 | $37.25 (-2%) | $38.08 | $37.12 | 1.21 M | $308.86 M |
| 05/19/2026 | $38.13 | $38.09 (-0.1%) | $38.28 | $37.86 | 1.32 M | $315.83 M |
| 05/18/2026 | $37.44 | $37.50 (0.16%) | $37.78 | $37.24 | 1.41 M | $310.94 M |
| 05/15/2026 | $37.30 | $37.42 (0.32%) | $37.52 | $37.19 | 1.08 M | $309.94 M |
| 05/14/2026 | $36.05 | $36.29 (0.67%) | $36.37 | $35.97 | 273.23 K | $300.59 M |
| 05/13/2026 | $36.32 | $36.45 (0.36%) | $36.64 | $36.23 | 537.03 K | $301.91 M |
| 05/12/2026 | $36.13 | $36.29 (0.44%) | $36.35 | $36.07 | 415.43 K | $300.59 M |
| 05/11/2026 | $35.50 | $35.80 (0.85%) | $35.84 | $35.49 | 216.90 K | $296.53 M |
| 05/08/2026 | $35.32 | $35.36 (0.11%) | $35.42 | $35.17 | 209.54 K | $292.57 M |
| 05/07/2026 | $35.12 | $35.67 (1.57%) | $35.71 | $35.12 | 308.40 K | $295.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
