5 DAY PERFORMANCE
-7.07%
1 MONTH PERFORMANCE
-4.73%
3 MONTH PERFORMANCE
-3.99%
6 MONTH PERFORMANCE
-0.03%
YEAR-TO-DATE PERFORMANCE
-4.87%
1 YEAR PERFORMANCE
-7.36%
PowerShares UltraShort Lehman 20+ Year Treasury ProShares 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $35.35 | $35.29 (-0.17%) | $35.42 | $35.23 | 439.23 K | $257.49 M |
| 05/05/2026 | $36.09 | $35.88 (-0.58%) | $36.15 | $35.83 | 305.51 K | $261.54 M |
| 05/04/2026 | $35.92 | $36.25 (0.92%) | $36.42 | $35.91 | 796.30 K | $264.23 M |
| 05/01/2026 | $35.78 | $35.77 (-0.03%) | $35.91 | $35.35 | 322.11 K | $260.74 M |
| 04/30/2026 | $35.69 | $35.98 (0.81%) | $36.12 | $35.69 | 488.53 K | $262.27 M |
| 04/29/2026 | $35.62 | $35.88 (0.73%) | $35.97 | $35.60 | 1.17 M | $260.26 M |
| 04/28/2026 | $35.48 | $35.29 (-0.54%) | $35.62 | $35.28 | 272.14 K | $255.98 M |
| 04/27/2026 | $35.20 | $35.31 (0.31%) | $35.41 | $35.07 | 261.20 K | $256.13 M |
| 04/24/2026 | $35.24 | $34.99 (-0.71%) | $35.36 | $34.92 | 396.30 K | $259.97 M |
| 04/23/2026 | $34.88 | $35.08 (0.57%) | $35.34 | $34.72 | 552.89 K | $260.64 M |
| 04/22/2026 | $34.70 | $34.90 (0.58%) | $34.97 | $34.62 | 315.83 K | $259.30 M |
| 04/21/2026 | $34.73 | $35.01 (0.81%) | $35.16 | $34.66 | 505.27 K | $262.55 M |
| 04/20/2026 | $34.65 | $34.68 (0.09%) | $34.94 | $34.63 | 256.04 K | $260.08 M |
| 04/17/2026 | $34.70 | $34.69 (-0.03%) | $34.78 | $34.53 | 477.84 K | $260.15 M |
| 04/16/2026 | $34.75 | $35.28 (1.53%) | $35.34 | $34.72 | 340.82 K | $263.53 M |
| 04/15/2026 | $34.67 | $34.81 (0.4%) | $34.89 | $34.62 | 223.32 K | $260.02 M |
| 04/14/2026 | $34.92 | $34.50 (-1.2%) | $34.95 | $34.48 | 315.80 K | $257.70 M |
| 04/13/2026 | $35.12 | $34.87 (-0.71%) | $35.28 | $34.84 | 288.55 K | $260.47 M |
| 04/10/2026 | $34.99 | $35.14 (0.43%) | $35.19 | $34.92 | 269.82 K | $262.21 M |
| 04/09/2026 | $34.89 | $34.87 (-0.06%) | $35.13 | $34.53 | 409.71 K | $260.19 M |
| 04/08/2026 | $34.33 | $34.69 (1.05%) | $34.86 | $34.26 | 575.60 K | $258.85 M |
| 04/07/2026 | $35.02 | $34.92 (-0.29%) | $35.50 | $34.89 | 394.51 K | $260.57 M |
| 04/06/2026 | $35.04 | $34.89 (-0.43%) | $35.11 | $34.75 | 289.63 K | $260.19 M |
| 04/02/2026 | $35.24 | $34.70 (-1.53%) | $35.28 | $34.70 | 657.20 K | $289.22 M |
| 04/01/2026 | $35.15 | $35.15 (0%) | $35.19 | $34.80 | 846.30 K | $292.97 M |
| 03/31/2026 | $34.87 | $35.14 (0.77%) | $35.20 | $34.72 | 931.34 K | $292.89 M |
| 03/30/2026 | $35.15 | $35.03 (-0.34%) | $35.25 | $34.86 | 667.73 K | $291.97 M |
| 03/27/2026 | $36.10 | $36.02 (-0.22%) | $36.12 | $35.57 | 858.83 K | $300.22 M |
| 03/26/2026 | $35.31 | $35.49 (0.51%) | $35.68 | $35.14 | 576.31 K | $295.80 M |
| 03/25/2026 | $35.02 | $34.88 (-0.4%) | $35.23 | $34.88 | 536.74 K | $290.72 M |
| 03/24/2026 | $36.08 | $35.76 (-0.89%) | $36.14 | $35.57 | 690.45 K | $298.05 M |
| 03/23/2026 | $35.64 | $35.44 (-0.56%) | $35.82 | $35.19 | 1.15 M | $295.39 M |
| 03/20/2026 | $35.16 | $35.91 (2.13%) | $35.99 | $35.12 | 1.02 M | $299.30 M |
| 03/19/2026 | $34.99 | $34.61 (-1.09%) | $35.01 | $34.41 | 576.51 K | $288.47 M |
| 03/18/2026 | $34.70 | $35.04 (0.98%) | $35.04 | $34.63 | 320.24 K | $292.05 M |
| 03/17/2026 | $34.66 | $34.59 (-0.2%) | $34.71 | $34.54 | 326.83 K | $288.30 M |
| 03/16/2026 | $34.80 | $34.80 (0%) | $34.98 | $34.69 | 406.01 K | $290.05 M |
| 03/13/2026 | $35.03 | $35.33 (0.86%) | $35.39 | $34.85 | 419.80 K | $294.47 M |
| 03/12/2026 | $35.00 | $34.92 (-0.23%) | $35.13 | $34.76 | 320.30 K | $291.05 M |
| 03/11/2026 | $34.36 | $34.84 (1.4%) | $34.87 | $34.31 | 486.26 K | $290.38 M |
| 03/10/2026 | $33.53 | $33.90 (1.1%) | $33.94 | $33.45 | 504.67 K | $282.55 M |
| 03/09/2026 | $33.96 | $33.21 (-2.21%) | $33.99 | $33.16 | 338.00 K | $276.80 M |
| 03/06/2026 | $33.92 | $33.77 (-0.44%) | $34.12 | $33.45 | 413.42 K | $281.47 M |
| 03/05/2026 | $33.65 | $33.56 (-0.27%) | $33.76 | $33.42 | 514.64 K | $279.72 M |
| 03/04/2026 | $33.20 | $33.27 (0.21%) | $33.28 | $33.05 | 348.93 K | $277.30 M |
| 03/03/2026 | $33.38 | $33.10 (-0.84%) | $33.40 | $32.87 | 895.00 K | $275.88 M |
| 03/02/2026 | $32.64 | $32.93 (0.89%) | $33.09 | $32.64 | 1.11 M | $274.47 M |
| 02/27/2026 | $32.32 | $32.27 (-0.15%) | $32.43 | $32.22 | 636.74 K | $274.27 M |
| 02/26/2026 | $32.76 | $32.65 (-0.34%) | $32.77 | $32.58 | 297.76 K | $277.50 M |
| 02/25/2026 | $32.99 | $32.95 (-0.12%) | $33.02 | $32.75 | 193.70 K | $280.05 M |
| 02/24/2026 | $32.82 | $32.82 (0%) | $32.97 | $32.77 | 235.64 K | $273.67 M |
| 02/23/2026 | $33.13 | $32.99 (-0.42%) | $33.14 | $32.77 | 288.26 K | $275.09 M |
| 02/20/2026 | $32.99 | $33.16 (0.52%) | $33.54 | $32.99 | 336.94 K | $273.77 M |
| 02/19/2026 | $33.21 | $33.03 (-0.54%) | $33.22 | $32.96 | 283.73 K | $272.69 M |
| 02/18/2026 | $32.97 | $33.15 (0.55%) | $33.15 | $32.87 | 272.80 K | $273.68 M |
| 02/17/2026 | $32.78 | $32.86 (0.24%) | $32.92 | $32.67 | 337.33 K | $274.38 M |
| 02/13/2026 | $33.00 | $33.02 (0.06%) | $33.07 | $32.87 | 657.70 K | $274.65 M |
| 02/12/2026 | $33.96 | $33.24 (-2.12%) | $33.96 | $33.22 | 407.90 K | $276.48 M |
| 02/11/2026 | $34.21 | $34.18 (-0.09%) | $34.27 | $33.87 | 269.43 K | $284.30 M |
| 02/10/2026 | $34.04 | $33.82 (-0.65%) | $34.04 | $33.80 | 380.06 K | $271.28 M |
| 02/09/2026 | $34.83 | $34.61 (-0.63%) | $34.99 | $34.56 | 231.60 K | $277.62 M |
| 02/06/2026 | $34.64 | $34.62 (-0.06%) | $34.84 | $34.59 | 341.42 K | $274.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
