5 DAY PERFORMANCE
-13.41%
1 MONTH PERFORMANCE
-17.18%
3 MONTH PERFORMANCE
+9.82%
6 MONTH PERFORMANCE
+28.85%
YEAR-TO-DATE PERFORMANCE
+13.33%
1 YEAR PERFORMANCE
+52.24%
Tamboran Resources Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $36.28 | $37.30 (2.81%) | $37.50 | $35.40 | 170.13 K | $720.95 M |
| 05/12/2026 | $35.98 | $36.00 (0.06%) | $36.30 | $35.30 | 90.92 K | $720.95 M |
| 05/11/2026 | $36.05 | $35.67 (-1.05%) | $36.50 | $35.10 | 93.32 K | $714.34 M |
| 05/08/2026 | $35.71 | $35.64 (-0.2%) | $35.75 | $35.09 | 195.21 K | $713.74 M |
| 05/07/2026 | $34.91 | $35.50 (1.69%) | $35.50 | $34.05 | 197.65 K | $710.94 M |
| 05/06/2026 | $34.98 | $35.25 (0.77%) | $35.40 | $33.71 | 88.06 K | $705.93 M |
| 05/05/2026 | $35.86 | $35.36 (-1.39%) | $35.86 | $34.89 | 49.54 K | $708.13 M |
| 05/04/2026 | $35.83 | $35.91 (0.22%) | $36.47 | $35.04 | 90.40 K | $719.15 M |
| 05/01/2026 | $35.59 | $35.89 (0.84%) | $35.91 | $34.77 | 52.50 K | $718.75 M |
| 04/30/2026 | $35.25 | $36.10 (2.41%) | $36.10 | $34.81 | 137.51 K | $722.95 M |
| 04/29/2026 | $37.92 | $35.50 (-6.38%) | $37.98 | $35.09 | 253.00 K | $710.94 M |
| 04/28/2026 | $35.99 | $35.39 (-1.67%) | $35.99 | $35.01 | 43.10 K | $708.73 M |
| 04/27/2026 | $35.99 | $35.85 (-0.39%) | $36.42 | $35.26 | 65.25 K | $717.95 M |
| 04/24/2026 | $35.51 | $35.62 (0.31%) | $36.00 | $35.15 | 104.32 K | $713.34 M |
| 04/23/2026 | $35.99 | $35.99 (0%) | $36.29 | $35.01 | 93.00 K | $720.75 M |
| 04/22/2026 | $35.50 | $35.76 (0.73%) | $36.35 | $35.50 | 144.41 K | $716.14 M |
| 04/21/2026 | $36.48 | $35.78 (-1.92%) | $36.48 | $35.25 | 84.10 K | $716.55 M |
| 04/20/2026 | $35.88 | $35.80 (-0.22%) | $36.23 | $35.28 | 159.70 K | $716.95 M |
| 04/17/2026 | $36.25 | $35.76 (-1.35%) | $36.33 | $34.43 | 244.24 K | $716.14 M |
| 04/16/2026 | $37.70 | $37.51 (-0.5%) | $38.43 | $36.49 | 361.84 K | $751.19 M |
| 04/15/2026 | $35.62 | $35.97 (0.98%) | $36.04 | $34.85 | 171.00 K | $720.35 M |
| 04/14/2026 | $36.85 | $35.45 (-3.8%) | $37.03 | $34.91 | 313.57 K | $709.94 M |
| 04/13/2026 | $36.55 | $37.26 (1.94%) | $38.50 | $36.35 | 269.80 K | $746.18 M |
| 04/10/2026 | $36.41 | $35.87 (-1.48%) | $36.41 | $35.28 | 147.82 K | $718.35 M |
| 04/09/2026 | $35.95 | $35.35 (-1.67%) | $37.43 | $34.89 | 737.90 K | $707.93 M |
| 04/08/2026 | $37.25 | $35.75 (-4.03%) | $37.39 | $34.80 | 1.74 M | $715.94 M |
| 04/07/2026 | $43.50 | $45.34 (4.23%) | $46.00 | $42.63 | 210.52 K | $908.00 M |
| 04/06/2026 | $43.61 | $42.94 (-1.54%) | $44.12 | $41.84 | 99.81 K | $859.93 M |
| 04/02/2026 | $44.84 | $43.73 (-2.48%) | $46.02 | $41.66 | 186.44 K | $875.76 M |
| 04/01/2026 | $48.50 | $45.00 (-7.22%) | $48.91 | $43.81 | 372.81 K | $901.19 M |
| 03/31/2026 | $44.57 | $49.99 (12.16%) | $52.21 | $43.88 | 327.92 K | $1.00 B |
| 03/30/2026 | $44.29 | $44.44 (0.34%) | $45.07 | $42.00 | 213.70 K | $889.97 M |
| 03/27/2026 | $36.57 | $43.40 (18.68%) | $44.13 | $36.36 | 425.76 K | $869.15 M |
| 03/26/2026 | $32.25 | $34.55 (7.13%) | $35.54 | $32.25 | 112.60 K | $691.91 M |
| 03/25/2026 | $32.31 | $31.95 (-1.11%) | $32.82 | $31.13 | 75.10 K | $639.84 M |
| 03/24/2026 | $30.77 | $31.61 (2.73%) | $32.23 | $30.77 | 38.80 K | $633.04 M |
| 03/23/2026 | $31.44 | $31.00 (-1.4%) | $31.80 | $29.84 | 61.21 K | $620.82 M |
| 03/20/2026 | $31.42 | $31.92 (1.59%) | $32.80 | $31.42 | 87.45 K | $639.24 M |
| 03/19/2026 | $31.03 | $31.73 (2.26%) | $32.44 | $31.03 | 90.03 K | $635.44 M |
| 03/18/2026 | $31.63 | $31.81 (0.57%) | $32.26 | $31.00 | 60.40 K | $637.04 M |
| 03/17/2026 | $30.11 | $32.07 (6.51%) | $32.39 | $29.74 | 68.10 K | $642.25 M |
| 03/16/2026 | $29.30 | $29.72 (1.43%) | $29.79 | $28.25 | 89.30 K | $595.19 M |
| 03/13/2026 | $29.01 | $28.68 (-1.14%) | $29.26 | $28.51 | 60.45 K | $574.36 M |
| 03/12/2026 | $31.39 | $29.39 (-6.37%) | $31.39 | $29.00 | 50.44 K | $588.58 M |
| 03/11/2026 | $30.27 | $30.59 (1.06%) | $31.05 | $30.00 | 52.01 K | $612.61 M |
| 03/10/2026 | $30.60 | $30.00 (-1.96%) | $31.25 | $29.60 | 78.31 K | $600.79 M |
| 03/09/2026 | $31.52 | $30.96 (-1.78%) | $31.75 | $30.37 | 85.90 K | $620.02 M |
| 03/06/2026 | $30.72 | $31.00 (0.91%) | $32.20 | $30.52 | 140.90 K | $620.82 M |
| 03/05/2026 | $31.24 | $31.00 (-0.77%) | $31.69 | $30.51 | 109.60 K | $620.82 M |
| 03/04/2026 | $30.50 | $31.00 (1.64%) | $31.70 | $30.13 | 106.20 K | $620.82 M |
| 03/03/2026 | $31.89 | $31.00 (-2.79%) | $32.00 | $30.85 | 67.90 K | $620.82 M |
| 03/02/2026 | $31.73 | $32.20 (1.48%) | $32.88 | $31.34 | 57.10 K | $644.85 M |
| 02/27/2026 | $30.75 | $31.70 (3.09%) | $32.39 | $30.75 | 251.80 K | $634.84 M |
| 02/26/2026 | $30.85 | $30.97 (0.39%) | $31.08 | $30.54 | 35.00 K | $620.22 M |
| 02/25/2026 | $31.50 | $31.00 (-1.59%) | $31.50 | $30.27 | 65.63 K | $620.82 M |
| 02/24/2026 | $31.42 | $31.27 (-0.48%) | $32.57 | $31.08 | 164.30 K | $626.23 M |
| 02/23/2026 | $30.06 | $31.07 (3.36%) | $31.88 | $30.01 | 62.50 K | $622.22 M |
| 02/20/2026 | $30.00 | $30.06 (0.2%) | $30.59 | $29.61 | 37.10 K | $601.99 M |
| 02/19/2026 | $30.00 | $30.00 (0%) | $30.50 | $29.59 | 17.12 K | $600.79 M |
| 02/18/2026 | $29.41 | $29.90 (1.67%) | $31.60 | $29.00 | 98.60 K | $598.79 M |
| 02/17/2026 | $28.50 | $28.85 (1.23%) | $29.01 | $27.31 | 41.80 K | $577.76 M |
| 02/13/2026 | $28.22 | $28.10 (-0.43%) | $28.85 | $28.04 | 17.50 K | $562.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
