5 DAY PERFORMANCE
-7.36%
1 MONTH PERFORMANCE
-10.13%
3 MONTH PERFORMANCE
-28.89%
6 MONTH PERFORMANCE
+16.58%
YEAR-TO-DATE PERFORMANCE
+13.33%
1 YEAR PERFORMANCE
+40.59%
Tamboran Resources Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $31.53 | $32.00 (1.49%) | $32.31 | $30.54 | 267.30 K | $716.71 M |
| 06/25/2026 | $32.00 | $32.01 (0.03%) | $33.00 | $31.50 | 334.63 K | $716.93 M |
| 06/24/2026 | $32.64 | $32.51 (-0.4%) | $33.72 | $32.03 | 234.80 K | $728.13 M |
| 06/23/2026 | $35.11 | $33.31 (-5.13%) | $35.11 | $32.80 | 646.20 K | $746.05 M |
| 06/22/2026 | $34.88 | $35.27 (1.12%) | $35.42 | $34.20 | 402.50 K | $789.95 M |
| 06/18/2026 | $35.56 | $35.01 (-1.55%) | $35.77 | $34.26 | 174.94 K | $784.12 M |
| 06/17/2026 | $36.00 | $36.00 (0%) | $36.81 | $35.70 | 214.00 K | $806.30 M |
| 06/16/2026 | $36.39 | $36.43 (0.11%) | $36.99 | $35.11 | 207.20 K | $815.93 M |
| 06/15/2026 | $38.85 | $36.47 (-6.13%) | $38.85 | $36.02 | 527.45 K | $816.82 M |
| 06/12/2026 | $33.55 | $40.37 (20.33%) | $40.37 | $33.00 | 509.94 K | $904.17 M |
| 06/11/2026 | $34.26 | $33.66 (-1.75%) | $34.26 | $33.13 | 92.43 K | $753.89 M |
| 06/10/2026 | $33.88 | $34.00 (0.35%) | $34.37 | $33.00 | 147.58 K | $761.50 M |
| 06/09/2026 | $34.34 | $33.46 (-2.56%) | $34.34 | $32.74 | 201.51 K | $749.41 M |
| 06/08/2026 | $35.52 | $34.40 (-3.15%) | $35.95 | $34.39 | 125.60 K | $770.46 M |
| 06/05/2026 | $35.39 | $35.57 (0.51%) | $35.83 | $34.49 | 245.10 K | $796.66 M |
| 06/04/2026 | $34.29 | $35.26 (2.83%) | $35.50 | $34.29 | 154.20 K | $789.72 M |
| 06/03/2026 | $33.00 | $34.64 (4.97%) | $36.07 | $32.80 | 546.10 K | $775.84 M |
| 06/02/2026 | $32.72 | $32.62 (-0.31%) | $33.51 | $32.62 | 367.31 K | $730.59 M |
| 06/01/2026 | $33.86 | $33.10 (-2.24%) | $34.32 | $32.95 | 283.10 K | $741.34 M |
| 05/29/2026 | $34.54 | $33.61 (-2.69%) | $34.54 | $33.03 | 570.73 K | $752.77 M |
| 05/28/2026 | $34.17 | $34.34 (0.5%) | $35.02 | $33.93 | 218.74 K | $769.12 M |
| 05/27/2026 | $33.66 | $34.16 (1.49%) | $34.44 | $33.00 | 138.50 K | $765.08 M |
| 05/26/2026 | $34.67 | $33.89 (-2.25%) | $34.95 | $33.81 | 108.70 K | $759.04 M |
| 05/22/2026 | $35.00 | $35.01 (0.03%) | $35.33 | $34.18 | 185.61 K | $784.12 M |
| 05/21/2026 | $36.58 | $35.06 (-4.16%) | $36.58 | $34.12 | 668.50 K | $785.24 M |
| 05/20/2026 | $37.00 | $35.94 (-2.86%) | $37.07 | $35.45 | 184.20 K | $804.95 M |
| 05/19/2026 | $36.99 | $36.99 (0%) | $36.99 | $35.52 | 203.64 K | $828.47 M |
| 05/18/2026 | $35.94 | $36.79 (2.37%) | $36.88 | $34.78 | 216.90 K | $823.99 M |
| 05/15/2026 | $36.26 | $36.49 (0.63%) | $36.97 | $35.08 | 196.20 K | $817.27 M |
| 05/14/2026 | $37.35 | $36.45 (-2.41%) | $37.71 | $35.00 | 337.80 K | $816.37 M |
| 05/13/2026 | $36.28 | $37.30 (2.81%) | $37.50 | $35.40 | 170.33 K | $835.41 M |
| 05/12/2026 | $35.98 | $36.00 (0.06%) | $36.30 | $35.30 | 90.92 K | $806.30 M |
| 05/11/2026 | $36.05 | $35.67 (-1.05%) | $36.50 | $35.10 | 93.32 K | $798.90 M |
| 05/08/2026 | $35.71 | $35.64 (-0.2%) | $35.75 | $35.09 | 195.21 K | $798.23 M |
| 05/07/2026 | $34.91 | $35.50 (1.69%) | $35.50 | $34.05 | 197.65 K | $795.10 M |
| 05/06/2026 | $34.98 | $35.25 (0.77%) | $35.40 | $33.71 | 88.06 K | $789.50 M |
| 05/05/2026 | $35.86 | $35.36 (-1.39%) | $35.86 | $34.89 | 49.54 K | $791.96 M |
| 05/04/2026 | $35.83 | $35.91 (0.22%) | $36.47 | $35.04 | 90.40 K | $804.28 M |
| 05/01/2026 | $35.59 | $35.89 (0.84%) | $35.91 | $34.77 | 52.50 K | $803.83 M |
| 04/30/2026 | $35.25 | $36.10 (2.41%) | $36.10 | $34.81 | 137.51 K | $808.53 M |
| 04/29/2026 | $37.92 | $35.50 (-6.38%) | $37.98 | $35.09 | 253.00 K | $795.10 M |
| 04/28/2026 | $35.99 | $35.39 (-1.67%) | $35.99 | $35.01 | 43.10 K | $792.63 M |
| 04/27/2026 | $35.99 | $35.85 (-0.39%) | $36.42 | $35.26 | 65.25 K | $802.94 M |
| 04/24/2026 | $35.51 | $35.62 (0.31%) | $36.00 | $35.15 | 104.32 K | $797.78 M |
| 04/23/2026 | $35.99 | $35.99 (0%) | $36.29 | $35.01 | 93.00 K | $806.07 M |
| 04/22/2026 | $35.50 | $35.76 (0.73%) | $36.35 | $35.50 | 144.41 K | $800.92 M |
| 04/21/2026 | $36.48 | $35.78 (-1.92%) | $36.48 | $35.25 | 84.10 K | $801.37 M |
| 04/20/2026 | $35.88 | $35.80 (-0.22%) | $36.23 | $35.28 | 159.70 K | $801.82 M |
| 04/17/2026 | $36.25 | $35.76 (-1.35%) | $36.33 | $34.43 | 244.24 K | $800.92 M |
| 04/16/2026 | $37.70 | $37.51 (-0.5%) | $38.43 | $36.49 | 361.84 K | $840.11 M |
| 04/15/2026 | $35.62 | $35.97 (0.98%) | $36.04 | $34.85 | 171.00 K | $805.62 M |
| 04/14/2026 | $36.85 | $35.45 (-3.8%) | $37.03 | $34.91 | 313.57 K | $793.98 M |
| 04/13/2026 | $36.55 | $37.26 (1.94%) | $38.50 | $36.35 | 269.80 K | $834.52 M |
| 04/10/2026 | $36.41 | $35.87 (-1.48%) | $36.41 | $35.28 | 147.82 K | $803.38 M |
| 04/09/2026 | $35.95 | $35.35 (-1.67%) | $37.43 | $34.89 | 737.90 K | $791.74 M |
| 04/08/2026 | $37.25 | $35.75 (-4.03%) | $37.39 | $34.80 | 1.74 M | $800.70 M |
| 04/07/2026 | $43.50 | $45.34 (4.23%) | $46.00 | $42.63 | 210.52 K | $1.02 B |
| 04/06/2026 | $43.61 | $42.94 (-1.54%) | $44.12 | $41.84 | 99.81 K | $961.73 M |
| 04/02/2026 | $44.84 | $43.73 (-2.48%) | $46.02 | $41.66 | 186.44 K | $979.42 M |
| 04/01/2026 | $48.50 | $45.00 (-7.22%) | $48.91 | $43.81 | 372.81 K | $1.01 B |
| 03/31/2026 | $44.57 | $49.99 (12.16%) | $52.21 | $43.88 | 327.92 K | $1.12 B |
| 03/30/2026 | $44.29 | $44.44 (0.34%) | $45.07 | $42.00 | 213.70 K | $995.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
