5 DAY PERFORMANCE
-7.46%
1 MONTH PERFORMANCE
-11.05%
3 MONTH PERFORMANCE
+30.65%
6 MONTH PERFORMANCE
+11.47%
YEAR-TO-DATE PERFORMANCE
+2.76%
Tamboran Resources Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $22.13 | $22.95 (3.71%) | $22.99 | $22.13 | 13,149 | $61.91 B |
| 03/12/2025 | $22.90 | $22.11 (-3.45%) | $23.43 | $22.00 | 19,435 | $61.53 B |
| 03/11/2025 | $21.80 | $22.50 (3.21%) | $22.59 | $21.12 | 22,002 | $62.62 B |
| 03/10/2025 | $22.64 | $21.82 (-3.62%) | $22.64 | $21.61 | 25,700 | $60.73 B |
| 03/07/2025 | $23.05 | $23.31 (1.13%) | $23.31 | $22.80 | 17,100 | $64.87 B |
| 03/06/2025 | $23.30 | $23.10 (-0.86%) | $23.67 | $22.30 | 19,725 | $64.29 B |
| 03/05/2025 | $23.20 | $23.22 (0.09%) | $23.88 | $22.72 | 35,708 | $64.62 B |
| 03/04/2025 | $24.59 | $22.94 (-6.71%) | $24.65 | $22.93 | 20,400 | $63.84 B |
| 03/03/2025 | $25.81 | $25.03 (-3.02%) | $25.81 | $24.50 | 25,706 | $69.66 B |
| 02/28/2025 | $25.63 | $25.26 (-1.44%) | $25.64 | $24.51 | 19,708 | $70.30 B |
| 02/27/2025 | $25.40 | $25.35 (-0.2%) | $25.56 | $25.20 | 8,000 | $70.55 B |
| 02/26/2025 | $25.35 | $25.77 (1.66%) | $26.30 | $25.00 | 16,512 | $71.72 B |
| 02/25/2025 | $26.50 | $25.35 (-4.34%) | $26.50 | $24.88 | 23,145 | $70.55 B |
| 02/24/2025 | $28.32 | $25.98 (-8.26%) | $28.32 | $25.50 | 29,800 | $72.31 B |
| 02/21/2025 | $27.01 | $27.25 (0.89%) | $27.80 | $26.50 | 17,803 | $75.84 B |
| 02/20/2025 | $29.72 | $27.25 (-8.31%) | $29.72 | $26.02 | 45,800 | $75.84 B |
| 02/19/2025 | $25.30 | $29.58 (16.92%) | $30.11 | $24.75 | 63,800 | $82.32 B |
| 02/18/2025 | $24.48 | $24.95 (1.92%) | $25.03 | $23.77 | 121,543 | $69.44 B |
| 02/14/2025 | $24.04 | $23.92 (-0.5%) | $25.50 | $23.87 | 29,900 | $66.57 B |
| 02/13/2025 | $24.07 | $24.25 (0.75%) | $27.06 | $24.07 | 178,946 | $67.49 B |
| 02/12/2025 | $24.00 | $24.79 (3.29%) | $25.37 | $24.00 | 38,400 | $68.99 B |
| 02/11/2025 | $25.94 | $24.40 (-5.94%) | $25.94 | $24.39 | 12,132 | $67.91 B |
| 02/10/2025 | $25.54 | $25.57 (0.12%) | $26.30 | $25.13 | 12,922 | $71.16 B |
| 02/07/2025 | $24.10 | $25.49 (5.77%) | $27.39 | $24.10 | 28,700 | $70.94 B |
| 02/06/2025 | $23.90 | $23.57 (-1.38%) | $24.77 | $23.00 | 14,000 | $65.60 B |
| 02/05/2025 | $24.21 | $24.12 (-0.37%) | $24.73 | $23.50 | 16,641 | $67.13 B |
| 02/04/2025 | $24.06 | $24.11 (0.21%) | $25.06 | $24.00 | 33,100 | $67.10 B |
| 02/03/2025 | $23.90 | $24.04 (0.59%) | $24.25 | $23.16 | 28,400 | $66.91 B |
| 01/31/2025 | $24.00 | $24.00 (0%) | $25.36 | $23.73 | 32,600 | $66.79 B |
| 01/30/2025 | $24.06 | $24.12 (0.25%) | $25.44 | $23.90 | 11,128 | $67.13 B |
| 01/29/2025 | $24.55 | $24.70 (0.61%) | $25.42 | $24.50 | 20,422 | $68.74 B |
| 01/28/2025 | $25.36 | $24.85 (-2.01%) | $26.90 | $23.13 | 24,215 | $69.16 B |
| 01/27/2025 | $25.52 | $25.00 (-2.04%) | $26.20 | $23.00 | 22,007 | $69.58 B |
| 01/24/2025 | $22.12 | $25.49 (15.24%) | $34.50 | $22.12 | 160,255 | $70.94 B |
| 01/23/2025 | $21.90 | $22.60 (3.2%) | $23.00 | $20.84 | 6,800 | $62.90 B |
| 01/22/2025 | $21.27 | $21.51 (1.13%) | $22.00 | $21.27 | 5,400 | $59.86 B |
| 01/21/2025 | $21.57 | $21.53 (-0.19%) | $22.00 | $21.00 | 6,600 | $59.92 B |
| 01/17/2025 | $21.34 | $21.44 (0.47%) | $21.91 | $21.34 | 7,142 | $59.67 B |
| 01/16/2025 | $21.50 | $21.64 (0.65%) | $22.12 | $21.42 | 9,625 | $60.23 B |
| 01/15/2025 | $22.09 | $21.45 (-2.9%) | $22.12 | $20.90 | 34,439 | $59.70 B |
| 01/14/2025 | $21.68 | $22.34 (3.04%) | $22.34 | $21.68 | 1,300 | $62.17 B |
| 01/13/2025 | $19.65 | $21.39 (8.85%) | $21.67 | $19.42 | 14,600 | $59.53 B |
| 01/10/2025 | $21.21 | $20.41 (-3.77%) | $22.12 | $19.80 | 29,432 | $56.80 B |
| 01/08/2025 | $22.37 | $21.66 (-3.17%) | $22.40 | $21.05 | 30,140 | $60.28 B |
| 01/07/2025 | $21.33 | $22.37 (4.88%) | $23.03 | $21.19 | 45,541 | $62.26 B |
| 01/06/2025 | $20.75 | $21.57 (3.95%) | $21.57 | $20.47 | 46,420 | $60.03 B |
| 01/03/2025 | $20.36 | $20.67 (1.52%) | $20.75 | $20.12 | 8,819 | $57.53 B |
| 01/02/2025 | $21.00 | $20.49 (-2.43%) | $21.00 | $20.30 | 10,700 | $57.03 B |
| 12/31/2024 | $18.57 | $20.99 (13.03%) | $22.08 | $18.25 | 18,703 | $58.42 B |
| 12/30/2024 | $18.58 | $18.60 (0.11%) | $18.93 | $18.20 | 4,342 | $51.77 B |
| 12/27/2024 | $18.06 | $18.73 (3.71%) | $18.94 | $17.87 | 9,700 | $52.13 B |
| 12/26/2024 | $18.00 | $18.59 (3.28%) | $18.94 | $17.51 | 5,900 | $51.74 B |
| 12/24/2024 | $17.59 | $18.17 (3.3%) | $18.17 | $17.59 | 1,448 | $50.57 B |
| 12/23/2024 | $17.00 | $18.17 (6.88%) | $18.17 | $17.00 | 12,409 | $50.57 B |
| 12/20/2024 | $16.70 | $17.25 (3.29%) | $17.25 | $16.15 | 5,600 | $48.01 B |
| 12/19/2024 | $16.60 | $16.97 (2.23%) | $16.97 | $16.18 | 14,032 | $47.23 B |
| 12/18/2024 | $16.50 | $16.60 (0.61%) | $16.82 | $16.50 | 14,400 | $46.20 B |
| 12/17/2024 | $16.75 | $16.82 (0.42%) | $16.82 | $16.50 | 17,108 | $46.81 B |
| 12/16/2024 | $16.50 | $16.68 (1.09%) | $16.75 | $15.75 | 9,905 | $46.42 B |
| 12/13/2024 | $16.82 | $16.51 (-1.84%) | $17.43 | $16.51 | 8,540 | $45.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
