5 DAY PERFORMANCE
-8.29%
1 MONTH PERFORMANCE
-21.07%
3 MONTH PERFORMANCE
-3.11%
6 MONTH PERFORMANCE
-12.70%
YEAR-TO-DATE PERFORMANCE
+13.33%
1 YEAR PERFORMANCE
+6.52%
Tamboran Resources Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $34.60 | $34.80 (0.58%) | $35.00 | $34.60 | 15.36 K | |
| 10/08/2026 | $35.01 | $34.68 (-0.94%) | $35.18 | $34.50 | 61.90 K | $1.21 B |
| 10/07/2026 | $34.98 | $34.43 (-1.57%) | $35.45 | $34.07 | 83.30 K | $1.20 B |
| 10/06/2026 | $34.06 | $34.68 (1.82%) | $35.15 | $33.75 | 120.30 K | $1.21 B |
| 10/05/2026 | $33.27 | $33.90 (1.89%) | $34.56 | $32.56 | 132.00 K | $1.18 B |
| 10/02/2026 | $32.95 | $33.65 (2.12%) | $33.84 | $32.95 | 103.51 K | $1.17 B |
| 10/01/2026 | $32.88 | $33.18 (0.91%) | $33.91 | $32.88 | 176.90 K | $1.16 B |
| 09/30/2026 | $33.24 | $32.96 (-0.84%) | $33.95 | $32.79 | 145.94 K | $1.15 B |
| 09/29/2026 | $32.88 | $33.02 (0.43%) | $33.56 | $32.75 | 189.90 K | $1.15 B |
| 09/28/2026 | $35.61 | $33.35 (-6.35%) | $36.00 | $33.35 | 159.64 K | $1.16 B |
| 09/25/2026 | $35.75 | $35.11 (-1.79%) | $36.75 | $34.87 | 142.74 K | $1.22 B |
| 09/24/2026 | $36.15 | $36.25 (0.28%) | $36.90 | $35.61 | 120.01 K | $1.26 B |
| 09/23/2026 | $35.54 | $35.76 (0.62%) | $36.27 | $35.11 | 137.07 K | $1.25 B |
| 09/22/2026 | $35.85 | $35.42 (-1.2%) | $36.53 | $35.34 | 82.80 K | $793.30 M |
| 09/21/2026 | $37.68 | $36.52 (-3.08%) | $38.20 | $36.27 | 121.20 K | $817.94 M |
| 09/18/2026 | $38.83 | $38.25 (-1.49%) | $39.21 | $38.13 | 131.90 K | $856.69 M |
| 09/17/2026 | $38.20 | $38.50 (0.79%) | $39.50 | $38.00 | 104.70 K | $862.29 M |
| 09/16/2026 | $40.01 | $38.34 (-4.17%) | $40.01 | $38.32 | 144.50 K | $858.70 M |
| 09/15/2026 | $37.61 | $40.18 (6.83%) | $40.47 | $37.61 | 176.90 K | $899.92 M |
| 09/14/2026 | $39.39 | $37.57 (-4.62%) | $39.39 | $37.26 | 220.30 K | $841.46 M |
| 09/11/2026 | $39.87 | $39.13 (-1.86%) | $39.98 | $37.99 | 189.22 K | $876.40 M |
| 09/10/2026 | $39.44 | $39.33 (-0.28%) | $39.98 | $38.53 | 160.80 K | $880.88 M |
| 09/09/2026 | $40.72 | $39.10 (-3.98%) | $40.88 | $38.87 | 182.70 K | $875.73 M |
| 09/08/2026 | $40.99 | $40.20 (-1.93%) | $41.82 | $40.07 | 198.65 K | $900.36 M |
| 09/04/2026 | $38.91 | $39.43 (1.34%) | $39.50 | $38.56 | 106.90 K | $883.12 M |
| 09/03/2026 | $39.40 | $39.05 (-0.89%) | $40.80 | $38.13 | 229.20 K | $874.61 M |
| 09/02/2026 | $39.31 | $38.55 (-1.93%) | $40.00 | $38.54 | 102.70 K | $863.41 M |
| 09/01/2026 | $40.30 | $39.83 (-1.17%) | $41.94 | $39.15 | 339.35 K | $892.08 M |
| 08/31/2026 | $37.85 | $37.88 (0.08%) | $38.33 | $37.27 | 221.01 K | $848.40 M |
| 08/28/2026 | $37.89 | $37.15 (-1.95%) | $38.20 | $36.78 | 43.24 K | $832.05 M |
| 08/27/2026 | $36.67 | $37.75 (2.95%) | $38.19 | $36.67 | 67.50 K | $845.49 M |
| 08/26/2026 | $36.74 | $36.96 (0.6%) | $37.76 | $36.74 | 85.40 K | $827.80 M |
| 08/25/2026 | $37.22 | $37.72 (1.34%) | $38.24 | $37.08 | 96.63 K | $844.82 M |
| 08/24/2026 | $37.75 | $37.82 (0.19%) | $37.99 | $36.99 | 77.94 K | $847.06 M |
| 08/21/2026 | $38.25 | $37.97 (-0.73%) | $39.08 | $37.67 | 74.24 K | $850.42 M |
| 08/20/2026 | $38.71 | $37.97 (-1.91%) | $38.99 | $37.67 | 174.51 K | $850.42 M |
| 08/19/2026 | $37.53 | $38.08 (1.47%) | $38.71 | $37.33 | 162.40 K | $852.88 M |
| 08/18/2026 | $37.90 | $37.33 (-1.5%) | $37.99 | $36.94 | 96.40 K | $836.08 M |
| 08/17/2026 | $37.00 | $37.35 (0.95%) | $37.84 | $36.16 | 136.40 K | $836.53 M |
| 08/14/2026 | $36.05 | $36.81 (2.11%) | $37.16 | $35.93 | 60.80 K | $824.44 M |
| 08/13/2026 | $36.18 | $35.86 (-0.88%) | $36.42 | $35.50 | 62.91 K | $803.16 M |
| 08/12/2026 | $36.46 | $36.37 (-0.25%) | $36.80 | $35.73 | 101.51 K | $814.58 M |
| 08/11/2026 | $36.07 | $36.22 (0.42%) | $36.73 | $35.75 | 101.30 K | $811.22 M |
| 08/10/2026 | $34.09 | $35.77 (4.93%) | $36.10 | $34.09 | 96.70 K | $801.14 M |
| 08/07/2026 | $32.63 | $33.61 (3%) | $34.14 | $32.42 | 89.51 K | $752.77 M |
| 08/06/2026 | $32.74 | $33.22 (1.47%) | $33.41 | $32.60 | 93.00 K | $744.03 M |
| 08/05/2026 | $32.40 | $32.15 (-0.77%) | $32.67 | $32.05 | 78.94 K | $720.07 M |
| 08/04/2026 | $32.20 | $32.38 (0.56%) | $32.79 | $31.80 | 110.33 K | $725.22 M |
| 08/03/2026 | $32.43 | $32.43 (0%) | $33.17 | $32.20 | 101.90 K | $726.34 M |
| 07/31/2026 | $33.00 | $33.25 (0.76%) | $33.37 | $32.00 | 102.10 K | $744.70 M |
| 07/30/2026 | $31.06 | $32.59 (4.93%) | $32.86 | $31.05 | 97.70 K | $729.92 M |
| 07/29/2026 | $32.11 | $31.53 (-1.81%) | $32.52 | $31.06 | 163.31 K | $706.18 M |
| 07/28/2026 | $33.74 | $32.11 (-4.83%) | $33.74 | $32.11 | 177.83 K | $719.17 M |
| 07/27/2026 | $33.50 | $33.93 (1.28%) | $34.77 | $33.17 | 219.11 K | $759.93 M |
| 07/24/2026 | $34.96 | $34.19 (-2.2%) | $35.29 | $34.16 | 194.70 K | $765.76 M |
| 07/23/2026 | $34.79 | $35.25 (1.32%) | $35.42 | $33.87 | 153.94 K | $789.50 M |
| 07/22/2026 | $33.35 | $34.67 (3.96%) | $34.70 | $32.98 | 136.90 K | $776.51 M |
| 07/21/2026 | $32.27 | $33.25 (3.04%) | $33.40 | $32.15 | 93.70 K | $744.70 M |
| 07/20/2026 | $31.20 | $32.28 (3.46%) | $32.40 | $31.00 | 119.80 K | $722.98 M |
| 07/17/2026 | $31.20 | $31.43 (0.74%) | $31.80 | $30.89 | 149.00 K | $703.94 M |
| 07/16/2026 | $31.76 | $31.24 (-1.64%) | $31.76 | $30.55 | 143.12 K | $699.69 M |
| 07/15/2026 | $31.86 | $31.97 (0.35%) | $32.42 | $30.60 | 202.10 K | $716.03 M |
| 07/14/2026 | $32.00 | $31.81 (-0.59%) | $32.28 | $31.30 | 83.50 K | $712.45 M |
| 07/13/2026 | $32.17 | $31.71 (-1.43%) | $32.50 | $31.70 | 73.60 K | $710.21 M |
| 07/10/2026 | $31.85 | $31.73 (-0.38%) | $31.85 | $30.63 | 104.50 K | $710.66 M |
| 07/09/2026 | $32.42 | $31.85 (-1.76%) | $32.64 | $31.49 | 89.50 K | $713.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
