5 DAY PERFORMANCE
-3.71%
1 MONTH PERFORMANCE
-2.44%
3 MONTH PERFORMANCE
-1.83%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-2.11%
1 YEAR PERFORMANCE
-3.16%
ProShares Short 20+ Year Treasury -1x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $24.37 | $24.38 (0.04%) | $24.43 | $24.35 | 48.52 K | $68.52 M |
| 05/05/2026 | $24.64 | $24.56 (-0.32%) | $24.66 | $24.55 | 107.94 K | $69.02 M |
| 05/04/2026 | $24.59 | $24.68 (0.37%) | $24.76 | $24.58 | 193.70 K | $69.36 M |
| 05/01/2026 | $24.54 | $24.52 (-0.08%) | $24.57 | $24.38 | 119.53 K | $68.91 M |
| 04/30/2026 | $24.48 | $24.59 (0.45%) | $24.65 | $24.48 | 257.33 K | $69.11 M |
| 04/29/2026 | $24.47 | $24.56 (0.37%) | $24.59 | $24.46 | 270.64 K | $69.02 M |
| 04/28/2026 | $24.42 | $24.36 (-0.25%) | $24.48 | $24.36 | 113.70 K | $68.46 M |
| 04/27/2026 | $24.33 | $24.38 (0.21%) | $24.41 | $24.29 | 134.90 K | $68.52 M |
| 04/24/2026 | $24.32 | $24.25 (-0.29%) | $24.37 | $24.23 | 76.90 K | $68.15 M |
| 04/23/2026 | $24.20 | $24.27 (0.29%) | $24.37 | $24.15 | 110.24 K | $68.21 M |
| 04/22/2026 | $24.15 | $24.22 (0.29%) | $24.23 | $24.10 | 92.90 K | $68.07 M |
| 04/21/2026 | $24.16 | $24.26 (0.41%) | $24.29 | $24.14 | 96.71 K | $68.18 M |
| 04/20/2026 | $24.13 | $24.13 (0%) | $24.22 | $24.12 | 77.00 K | $67.81 M |
| 04/17/2026 | $24.15 | $24.13 (-0.08%) | $24.17 | $24.09 | 124.11 K | $67.81 M |
| 04/16/2026 | $24.16 | $24.32 (0.66%) | $24.35 | $24.15 | 122.21 K | $68.35 M |
| 04/15/2026 | $24.12 | $24.16 (0.17%) | $24.21 | $24.12 | 98.10 K | $67.90 M |
| 04/14/2026 | $24.23 | $24.09 (-0.58%) | $24.23 | $24.06 | 52.93 K | $67.70 M |
| 04/13/2026 | $24.28 | $24.18 (-0.41%) | $24.34 | $24.17 | 938.24 K | $67.95 M |
| 04/10/2026 | $24.24 | $24.24 (0%) | $24.30 | $24.22 | 56.24 K | $68.12 M |
| 04/09/2026 | $24.19 | $24.19 (0%) | $24.27 | $24.08 | 190.43 K | $67.98 M |
| 04/08/2026 | $24.00 | $24.13 (0.54%) | $24.18 | $24.00 | 135.70 K | $67.81 M |
| 04/07/2026 | $24.23 | $24.22 (-0.04%) | $24.41 | $24.19 | 109.52 K | $68.07 M |
| 04/06/2026 | $24.23 | $24.20 (-0.12%) | $24.27 | $24.15 | 287.21 K | $68.01 M |
| 04/02/2026 | $24.31 | $24.18 (-0.53%) | $24.33 | $24.14 | 233.52 K | $67.95 M |
| 04/01/2026 | $24.28 | $24.27 (-0.04%) | $24.29 | $24.16 | 119.50 K | $68.21 M |
| 03/31/2026 | $24.18 | $24.23 (0.21%) | $24.29 | $24.12 | 198.10 K | $68.10 M |
| 03/30/2026 | $24.30 | $24.23 (-0.29%) | $24.32 | $24.19 | 149.94 K | $67.82 M |
| 03/27/2026 | $24.60 | $24.57 (-0.12%) | $24.60 | $24.44 | 151.30 K | $67.94 M |
| 03/26/2026 | $24.34 | $24.41 (0.29%) | $24.45 | $24.28 | 215.18 K | $67.50 M |
| 03/25/2026 | $24.24 | $24.23 (-0.04%) | $24.29 | $24.19 | 117.96 K | $67.00 M |
| 03/24/2026 | $24.62 | $24.50 (-0.49%) | $24.65 | $24.45 | 127.40 K | $67.75 M |
| 03/23/2026 | $24.46 | $24.42 (-0.16%) | $24.55 | $24.32 | 242.72 K | $68.49 M |
| 03/20/2026 | $24.31 | $24.57 (1.07%) | $24.60 | $24.30 | 183.55 K | $68.33 M |
| 03/19/2026 | $24.23 | $24.11 (-0.5%) | $24.24 | $24.03 | 105.50 K | $66.65 M |
| 03/18/2026 | $24.14 | $24.24 (0.41%) | $24.26 | $24.11 | 124.30 K | $67.01 M |
| 03/17/2026 | $24.13 | $24.11 (-0.08%) | $24.14 | $24.08 | 62.04 K | $67.94 M |
| 03/16/2026 | $24.19 | $24.19 (0%) | $24.24 | $24.14 | 851.26 K | $68.16 M |
| 03/13/2026 | $24.24 | $24.35 (0.45%) | $24.37 | $24.19 | 136.90 K | $67.88 M |
| 03/12/2026 | $24.25 | $24.21 (-0.16%) | $24.26 | $24.15 | 129.52 K | $67.49 M |
| 03/11/2026 | $24.00 | $24.16 (0.67%) | $24.18 | $24.00 | 242.60 K | $67.35 M |
| 03/10/2026 | $23.71 | $23.84 (0.55%) | $23.86 | $23.69 | 109.10 K | $66.46 M |
| 03/09/2026 | $23.87 | $23.60 (-1.13%) | $23.87 | $23.58 | 130.20 K | $66.29 M |
| 03/06/2026 | $23.83 | $23.80 (-0.13%) | $23.92 | $23.67 | 130.80 K | $68.44 M |
| 03/05/2026 | $23.76 | $23.69 (-0.29%) | $23.79 | $23.66 | 88.30 K | $67.56 M |
| 03/04/2026 | $23.58 | $23.61 (0.13%) | $23.62 | $23.54 | 48.80 K | $67.63 M |
| 03/03/2026 | $23.64 | $23.54 (-0.42%) | $23.66 | $23.47 | 130.51 K | $67.43 M |
| 03/02/2026 | $23.37 | $23.46 (0.39%) | $23.55 | $23.37 | 124.90 K | $67.20 M |
| 02/27/2026 | $23.28 | $23.28 (0%) | $23.30 | $23.24 | 69.13 K | $70.31 M |
| 02/26/2026 | $23.43 | $23.38 (-0.21%) | $23.43 | $23.36 | 56.40 K | $70.61 M |
| 02/25/2026 | $23.51 | $23.48 (-0.13%) | $23.51 | $23.43 | 32.41 K | $70.55 M |
| 02/24/2026 | $23.46 | $23.47 (0.04%) | $23.50 | $23.43 | 18.01 K | $70.52 M |
| 02/23/2026 | $23.56 | $23.51 (-0.21%) | $23.56 | $23.44 | 61.72 K | $70.35 M |
| 02/20/2026 | $23.52 | $23.56 (0.17%) | $23.70 | $23.51 | 133.40 K | $70.14 M |
| 02/19/2026 | $23.59 | $23.50 (-0.38%) | $23.59 | $23.50 | 46.23 K | $70.16 M |
| 02/18/2026 | $23.49 | $23.56 (0.3%) | $23.56 | $23.47 | 65.20 K | $70.34 M |
| 02/17/2026 | $23.43 | $23.45 (0.09%) | $23.47 | $23.39 | 96.80 K | $70.01 M |
| 02/13/2026 | $23.50 | $23.47 (-0.13%) | $23.53 | $23.47 | 132.05 K | $70.16 M |
| 02/12/2026 | $23.82 | $23.58 (-1.01%) | $23.84 | $23.58 | 123.80 K | $70.49 M |
| 02/11/2026 | $23.93 | $23.91 (-0.08%) | $23.94 | $23.81 | 52.91 K | $71.47 M |
| 02/10/2026 | $23.87 | $23.78 (-0.38%) | $23.87 | $23.78 | 124.40 K | $70.75 M |
| 02/09/2026 | $24.14 | $24.08 (-0.25%) | $24.19 | $24.06 | 107.77 K | $71.07 M |
| 02/06/2026 | $24.07 | $24.05 (-0.08%) | $24.14 | $24.05 | 93.10 K | $70.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
