5 DAY PERFORMANCE
-7.67%
1 MONTH PERFORMANCE
-7.48%
3 MONTH PERFORMANCE
-3.40%
6 MONTH PERFORMANCE
-3.91%
YEAR-TO-DATE PERFORMANCE
-2.11%
1 YEAR PERFORMANCE
-1.99%
ProShares Short 20+ Year Treasury -1x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $25.65 | $25.59 (-0.23%) | $25.67 | $25.58 | 91.29 K | $87.35 M |
| 09/18/2026 | $25.68 | $25.78 (0.39%) | $25.79 | $25.68 | 87.70 K | $88.00 M |
| 09/17/2026 | $25.68 | $25.57 (-0.43%) | $25.69 | $25.57 | 130.14 K | $87.28 M |
| 09/16/2026 | $25.86 | $25.84 (-0.08%) | $25.86 | $25.64 | 161.73 K | $88.20 M |
| 09/15/2026 | $25.96 | $25.93 (-0.12%) | $25.98 | $25.88 | 147.90 K | $88.51 M |
| 09/14/2026 | $25.88 | $25.85 (-0.12%) | $26.00 | $25.72 | 335.72 K | $88.23 M |
| 09/11/2026 | $25.71 | $25.85 (0.54%) | $25.88 | $25.67 | 144.80 K | $88.23 M |
| 09/10/2026 | $25.82 | $25.85 (0.12%) | $25.91 | $25.70 | 536.29 K | $88.23 M |
| 09/09/2026 | $25.45 | $25.58 (0.51%) | $25.66 | $25.40 | 104.04 K | $87.31 M |
| 09/08/2026 | $25.37 | $25.43 (0.24%) | $25.51 | $25.32 | 108.62 K | $86.80 M |
| 09/04/2026 | $25.39 | $25.42 (0.12%) | $25.42 | $25.32 | 74.17 K | $86.77 M |
| 09/03/2026 | $25.37 | $25.48 (0.43%) | $25.48 | $25.34 | 117.45 K | $86.97 M |
| 09/02/2026 | $25.46 | $25.49 (0.12%) | $25.54 | $25.40 | 224.72 K | $87.01 M |
| 09/01/2026 | $25.56 | $25.52 (-0.16%) | $25.56 | $25.36 | 112.00 K | $87.11 M |
| 08/31/2026 | $25.38 | $25.41 (0.12%) | $25.49 | $25.38 | 187.60 K | $86.73 M |
| 08/28/2026 | $25.23 | $25.26 (0.12%) | $25.30 | $25.07 | 180.83 K | $86.22 M |
| 08/27/2026 | $25.18 | $25.18 (0%) | $25.22 | $25.12 | 139.00 K | $85.95 M |
| 08/26/2026 | $25.14 | $25.15 (0.04%) | $25.19 | $25.13 | 281.10 K | $85.85 M |
| 08/25/2026 | $25.15 | $25.05 (-0.4%) | $25.21 | $24.96 | 78.98 K | $85.50 M |
| 08/24/2026 | $25.39 | $25.36 (-0.12%) | $25.39 | $25.26 | 220.84 K | $86.56 M |
| 08/21/2026 | $25.47 | $25.52 (0.2%) | $25.55 | $25.44 | 137.12 K | $87.11 M |
| 08/20/2026 | $25.38 | $25.41 (0.12%) | $25.45 | $25.28 | 185.84 K | $86.73 M |
| 08/19/2026 | $25.28 | $25.19 (-0.36%) | $25.31 | $25.17 | 212.48 K | $85.98 M |
| 08/18/2026 | $25.74 | $25.64 (-0.39%) | $25.76 | $25.59 | 204.60 K | $87.52 M |
| 08/17/2026 | $25.60 | $25.67 (0.27%) | $25.71 | $25.56 | 63.90 K | $87.62 M |
| 08/14/2026 | $25.42 | $25.50 (0.31%) | $25.56 | $25.39 | 89.82 K | $87.04 M |
| 08/13/2026 | $25.29 | $25.30 (0.04%) | $25.33 | $25.19 | 55.50 K | $86.36 M |
| 08/12/2026 | $25.36 | $25.47 (0.43%) | $25.47 | $25.35 | 68.00 K | $86.94 M |
| 08/11/2026 | $25.38 | $25.39 (0.04%) | $25.43 | $25.35 | 74.25 K | $86.66 M |
| 08/10/2026 | $25.35 | $25.48 (0.51%) | $25.48 | $25.34 | 224.20 K | $86.97 M |
| 08/07/2026 | $25.25 | $25.24 (-0.04%) | $25.32 | $25.22 | 159.00 K | $86.15 M |
| 08/06/2026 | $25.24 | $25.31 (0.28%) | $25.34 | $25.18 | 103.84 K | $86.39 M |
| 08/05/2026 | $25.19 | $25.15 (-0.16%) | $25.21 | $25.12 | 78.90 K | $85.85 M |
| 08/04/2026 | $25.30 | $25.19 (-0.43%) | $25.30 | $25.19 | 170.35 K | $85.98 M |
| 08/03/2026 | $25.40 | $25.40 (0%) | $25.42 | $25.35 | 106.26 K | $86.70 M |
| 07/31/2026 | $25.42 | $25.49 (0.28%) | $25.59 | $25.39 | 198.42 K | $87.01 M |
| 07/30/2026 | $25.31 | $25.29 (-0.08%) | $25.38 | $25.27 | 83.25 K | $86.32 M |
| 07/29/2026 | $24.89 | $25.27 (1.53%) | $25.30 | $24.89 | 137.53 K | $86.96 M |
| 07/28/2026 | $24.96 | $24.85 (-0.44%) | $24.98 | $24.82 | 96.64 K | $85.52 M |
| 07/27/2026 | $25.00 | $25.02 (0.08%) | $25.07 | $24.94 | 100.54 K | $86.10 M |
| 07/24/2026 | $25.14 | $25.12 (-0.08%) | $25.15 | $25.02 | 851.24 K | $86.87 M |
| 07/23/2026 | $25.23 | $25.17 (-0.24%) | $25.23 | $25.16 | 176.14 K | $87.28 M |
| 07/22/2026 | $25.02 | $25.09 (0.28%) | $25.10 | $25.01 | 54.84 K | $87.00 M |
| 07/21/2026 | $24.98 | $25.02 (0.16%) | $25.06 | $24.97 | 68.60 K | $86.76 M |
| 07/20/2026 | $24.83 | $24.94 (0.44%) | $24.96 | $24.81 | 68.35 K | $86.48 M |
| 07/17/2026 | $24.69 | $24.75 (0.24%) | $24.76 | $24.64 | 89.95 K | $86.96 M |
| 07/16/2026 | $24.90 | $24.80 (-0.4%) | $24.93 | $24.80 | 166.10 K | $87.13 M |
| 07/15/2026 | $24.83 | $24.80 (-0.12%) | $24.84 | $24.75 | 101.80 K | $86.69 M |
| 07/14/2026 | $24.80 | $24.84 (0.16%) | $24.86 | $24.73 | 220.37 K | $86.83 M |
| 07/13/2026 | $24.80 | $24.87 (0.28%) | $24.89 | $24.78 | 115.42 K | $86.93 M |
| 07/10/2026 | $24.72 | $24.72 (0%) | $24.76 | $24.68 | 125.34 K | $86.97 M |
| 07/09/2026 | $24.78 | $24.72 (-0.24%) | $24.78 | $24.66 | 130.02 K | $86.97 M |
| 07/08/2026 | $24.76 | $24.75 (-0.04%) | $24.83 | $24.72 | 137.15 K | $87.08 M |
| 07/07/2026 | $24.51 | $24.67 (0.65%) | $24.69 | $24.50 | 81.93 K | $86.68 M |
| 07/06/2026 | $24.41 | $24.42 (0.04%) | $24.51 | $24.41 | 146.20 K | $85.80 M |
| 07/02/2026 | $24.39 | $24.35 (-0.16%) | $24.43 | $24.32 | 41.81 K | $80.14 M |
| 07/01/2026 | $24.39 | $24.35 (-0.16%) | $24.39 | $24.30 | 156.33 K | $80.14 M |
| 06/30/2026 | $24.00 | $24.23 (0.96%) | $24.23 | $24.00 | 76.30 K | $79.75 M |
| 06/29/2026 | $23.94 | $23.92 (-0.08%) | $23.96 | $23.90 | 94.64 K | $78.73 M |
| 06/26/2026 | $24.05 | $23.94 (-0.46%) | $24.05 | $23.94 | 98.92 K | $78.79 M |
| 06/25/2026 | $23.86 | $23.95 (0.38%) | $23.95 | $23.81 | 406.90 K | $78.82 M |
| 06/24/2026 | $23.99 | $23.93 (-0.25%) | $24.00 | $23.90 | 345.19 K | $78.76 M |
| 06/23/2026 | $24.41 | $24.39 (-0.08%) | $24.41 | $24.34 | 283.42 K | $80.27 M |
| 06/22/2026 | $24.36 | $24.44 (0.33%) | $24.47 | $24.36 | 57.13 K | $80.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
