5 DAY PERFORMANCE
-7.38%
1 MONTH PERFORMANCE
-4.30%
3 MONTH PERFORMANCE
-3.55%
6 MONTH PERFORMANCE
-1.83%
YEAR-TO-DATE PERFORMANCE
-2.11%
1 YEAR PERFORMANCE
-2.80%
ProShares Short 20+ Year Treasury -1x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $25.25 | $25.24 (-0.04%) | $25.32 | $25.22 | 158.95 K | $86.15 M |
| 08/06/2026 | $25.24 | $25.31 (0.28%) | $25.34 | $25.18 | 103.84 K | $86.39 M |
| 08/05/2026 | $25.19 | $25.15 (-0.16%) | $25.21 | $25.12 | 78.90 K | $85.85 M |
| 08/04/2026 | $25.30 | $25.19 (-0.43%) | $25.30 | $25.19 | 170.35 K | $85.98 M |
| 08/03/2026 | $25.40 | $25.40 (0%) | $25.42 | $25.35 | 106.26 K | $86.70 M |
| 07/31/2026 | $25.42 | $25.49 (0.28%) | $25.59 | $25.39 | 198.42 K | $87.01 M |
| 07/30/2026 | $25.31 | $25.29 (-0.08%) | $25.38 | $25.27 | 83.25 K | $86.32 M |
| 07/29/2026 | $24.89 | $25.27 (1.53%) | $25.30 | $24.89 | 137.53 K | $86.96 M |
| 07/28/2026 | $24.96 | $24.85 (-0.44%) | $24.98 | $24.82 | 96.64 K | $85.52 M |
| 07/27/2026 | $25.00 | $25.02 (0.08%) | $25.07 | $24.94 | 100.54 K | $86.10 M |
| 07/24/2026 | $25.14 | $25.12 (-0.08%) | $25.15 | $25.02 | 851.24 K | $86.87 M |
| 07/23/2026 | $25.23 | $25.17 (-0.24%) | $25.23 | $25.16 | 176.14 K | $87.28 M |
| 07/22/2026 | $25.02 | $25.09 (0.28%) | $25.10 | $25.01 | 54.84 K | $87.00 M |
| 07/21/2026 | $24.98 | $25.02 (0.16%) | $25.06 | $24.97 | 68.60 K | $86.76 M |
| 07/20/2026 | $24.83 | $24.94 (0.44%) | $24.96 | $24.81 | 68.35 K | $86.48 M |
| 07/17/2026 | $24.69 | $24.75 (0.24%) | $24.76 | $24.64 | 89.95 K | $86.96 M |
| 07/16/2026 | $24.90 | $24.80 (-0.4%) | $24.93 | $24.80 | 166.10 K | $87.13 M |
| 07/15/2026 | $24.83 | $24.80 (-0.12%) | $24.84 | $24.75 | 101.80 K | $86.69 M |
| 07/14/2026 | $24.80 | $24.84 (0.16%) | $24.86 | $24.73 | 220.37 K | $86.83 M |
| 07/13/2026 | $24.80 | $24.87 (0.28%) | $24.89 | $24.78 | 115.42 K | $86.93 M |
| 07/10/2026 | $24.72 | $24.72 (0%) | $24.76 | $24.68 | 125.34 K | $86.97 M |
| 07/09/2026 | $24.78 | $24.72 (-0.24%) | $24.78 | $24.66 | 130.02 K | $86.97 M |
| 07/08/2026 | $24.76 | $24.75 (-0.04%) | $24.83 | $24.72 | 137.15 K | $87.08 M |
| 07/07/2026 | $24.51 | $24.67 (0.65%) | $24.69 | $24.50 | 81.93 K | $86.68 M |
| 07/06/2026 | $24.41 | $24.42 (0.04%) | $24.51 | $24.41 | 146.20 K | $85.80 M |
| 07/02/2026 | $24.39 | $24.35 (-0.16%) | $24.43 | $24.32 | 41.81 K | $80.14 M |
| 07/01/2026 | $24.39 | $24.35 (-0.16%) | $24.39 | $24.30 | 156.33 K | $80.14 M |
| 06/30/2026 | $24.00 | $24.23 (0.96%) | $24.23 | $24.00 | 76.30 K | $79.75 M |
| 06/29/2026 | $23.94 | $23.92 (-0.08%) | $23.96 | $23.90 | 94.64 K | $78.73 M |
| 06/26/2026 | $24.05 | $23.94 (-0.46%) | $24.05 | $23.94 | 98.92 K | $78.79 M |
| 06/25/2026 | $23.86 | $23.95 (0.38%) | $23.95 | $23.81 | 406.90 K | $78.82 M |
| 06/24/2026 | $23.99 | $23.93 (-0.25%) | $24.00 | $23.90 | 345.19 K | $78.76 M |
| 06/23/2026 | $24.41 | $24.39 (-0.08%) | $24.41 | $24.34 | 283.42 K | $80.27 M |
| 06/22/2026 | $24.36 | $24.44 (0.33%) | $24.47 | $24.36 | 57.13 K | $80.44 M |
| 06/18/2026 | $24.13 | $24.24 (0.46%) | $24.26 | $24.12 | 145.90 K | $79.78 M |
| 06/17/2026 | $24.34 | $24.35 (0.04%) | $24.53 | $24.28 | 122.23 K | $80.14 M |
| 06/16/2026 | $24.45 | $24.36 (-0.37%) | $24.46 | $24.32 | 105.60 K | $80.17 M |
| 06/15/2026 | $24.44 | $24.50 (0.25%) | $24.53 | $24.40 | 81.92 K | $80.63 M |
| 06/12/2026 | $24.52 | $24.51 (-0.04%) | $24.59 | $24.49 | 1.10 M | $80.67 M |
| 06/11/2026 | $24.66 | $24.43 (-0.93%) | $24.70 | $24.42 | 334.20 K | $80.40 M |
| 06/10/2026 | $24.67 | $24.73 (0.24%) | $24.80 | $24.63 | 128.80 K | $81.39 M |
| 06/09/2026 | $24.70 | $24.66 (-0.16%) | $24.77 | $24.65 | 286.72 K | $81.16 M |
| 06/08/2026 | $24.62 | $24.80 (0.73%) | $24.81 | $24.60 | 124.90 K | $81.62 M |
| 06/05/2026 | $24.71 | $24.66 (-0.2%) | $24.71 | $24.60 | 140.82 K | $81.16 M |
| 06/04/2026 | $24.51 | $24.54 (0.12%) | $24.55 | $24.48 | 223.95 K | $80.77 M |
| 06/03/2026 | $24.59 | $24.60 (0.04%) | $24.64 | $24.56 | 78.33 K | $80.96 M |
| 06/02/2026 | $24.45 | $24.48 (0.12%) | $24.53 | $24.44 | 64.41 K | $80.57 M |
| 06/01/2026 | $24.69 | $24.53 (-0.65%) | $24.72 | $24.52 | 180.00 K | $80.73 M |
| 05/29/2026 | $24.52 | $24.55 (0.12%) | $24.59 | $24.49 | 264.40 K | $80.61 M |
| 05/28/2026 | $24.63 | $24.57 (-0.24%) | $24.69 | $24.52 | 230.30 K | $80.68 M |
| 05/27/2026 | $24.66 | $24.69 (0.12%) | $24.71 | $24.62 | 139.10 K | $81.07 M |
| 05/26/2026 | $24.66 | $24.74 (0.32%) | $24.78 | $24.66 | 137.40 K | $81.24 M |
| 05/22/2026 | $24.85 | $24.84 (-0.04%) | $25.01 | $24.84 | 542.90 K | $81.57 M |
| 05/21/2026 | $25.18 | $24.97 (-0.83%) | $25.24 | $24.96 | 275.81 K | $81.99 M |
| 05/20/2026 | $25.31 | $25.08 (-0.91%) | $25.32 | $25.04 | 666.91 K | $82.35 M |
| 05/19/2026 | $25.30 | $25.34 (0.16%) | $25.41 | $25.28 | 563.00 K | $83.21 M |
| 05/18/2026 | $25.10 | $25.16 (0.24%) | $25.22 | $25.06 | 208.32 K | $82.62 M |
| 05/15/2026 | $25.06 | $25.11 (0.2%) | $25.14 | $25.04 | 256.86 K | $82.45 M |
| 05/14/2026 | $24.65 | $24.72 (0.28%) | $24.74 | $24.62 | 277.13 K | $81.17 M |
| 05/13/2026 | $24.72 | $24.79 (0.28%) | $24.84 | $24.71 | 1.07 M | $81.40 M |
| 05/12/2026 | $24.66 | $24.72 (0.24%) | $24.73 | $24.65 | 143.24 K | $81.17 M |
| 05/11/2026 | $24.45 | $24.53 (0.33%) | $24.55 | $24.43 | 122.80 K | $80.55 M |
| 05/08/2026 | $24.40 | $24.40 (0%) | $24.41 | $24.33 | 40.70 K | $80.12 M |
| 05/07/2026 | $24.31 | $24.48 (0.7%) | $24.51 | $24.31 | 44.00 K | $80.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
