5 DAY PERFORMANCE
-7.45%
1 MONTH PERFORMANCE
-12.30%
3 MONTH PERFORMANCE
-6.72%
6 MONTH PERFORMANCE
-3.12%
YEAR-TO-DATE PERFORMANCE
-2.11%
1 YEAR PERFORMANCE
+0.00%
ProShares Short 20+ Year Treasury -1x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $25.40 | $25.32 (-0.33%) | $25.45 | $25.31 | 78.09 K | |
| 11/05/2026 | $25.46 | $25.35 (-0.43%) | $25.46 | $25.27 | 586.73 K | $86.53 M |
| 11/04/2026 | $25.54 | $25.42 (-0.47%) | $25.68 | $25.41 | 278.30 K | $86.77 M |
| 11/03/2026 | $25.49 | $25.60 (0.43%) | $25.65 | $25.48 | 199.61 K | $87.38 M |
| 11/02/2026 | $25.37 | $25.40 (0.12%) | $25.46 | $25.27 | 239.73 K | $86.70 M |
| 10/30/2026 | $25.44 | $25.51 (0.28%) | $25.62 | $25.30 | 224.83 K | $87.07 M |
| 10/29/2026 | $25.64 | $25.56 (-0.31%) | $25.67 | $25.47 | 415.03 K | $87.24 M |
| 10/28/2026 | $25.53 | $25.71 (0.71%) | $25.81 | $25.49 | 186.73 K | $87.76 M |
| 10/27/2026 | $25.53 | $25.48 (-0.2%) | $25.57 | $25.48 | 91.91 K | $86.97 M |
| 10/26/2026 | $25.45 | $25.49 (0.16%) | $25.57 | $25.45 | 101.10 K | $87.01 M |
| 10/23/2026 | $25.46 | $25.59 (0.51%) | $25.63 | $25.46 | 249.11 K | $87.35 M |
| 10/22/2026 | $25.69 | $25.45 (-0.93%) | $25.75 | $25.41 | 712.63 K | $86.87 M |
| 10/21/2026 | $25.91 | $25.96 (0.19%) | $26.07 | $25.88 | 189.65 K | $88.61 M |
| 10/20/2026 | $26.03 | $25.99 (-0.15%) | $26.07 | $25.91 | 116.42 K | $88.71 M |
| 10/19/2026 | $26.04 | $26.23 (0.73%) | $26.25 | $26.04 | 143.16 K | $89.53 M |
| 10/16/2026 | $26.12 | $26.01 (-0.42%) | $26.12 | $25.92 | 253.51 K | $88.78 M |
| 10/15/2026 | $25.83 | $25.97 (0.54%) | $26.02 | $25.81 | 620.05 K | $88.64 M |
| 10/14/2026 | $26.74 | $26.39 (-1.31%) | $26.75 | $26.35 | 266.05 K | $90.08 M |
| 10/13/2026 | $26.57 | $26.53 (-0.15%) | $26.61 | $26.39 | 196.82 K | $90.56 M |
| 10/12/2026 | $26.70 | $26.63 (-0.26%) | $26.72 | $26.63 | 106.40 K | $90.90 M |
| 10/09/2026 | $26.73 | $26.68 (-0.19%) | $26.84 | $26.65 | 296.01 K | $91.07 M |
| 10/08/2026 | $26.93 | $26.69 (-0.89%) | $26.96 | $26.68 | 282.82 K | $91.10 M |
| 10/07/2026 | $27.19 | $26.95 (-0.88%) | $27.21 | $26.90 | 446.10 K | $91.99 M |
| 10/06/2026 | $26.96 | $26.92 (-0.15%) | $26.96 | $26.79 | 221.70 K | $91.89 M |
| 10/05/2026 | $26.95 | $26.98 (0.11%) | $27.11 | $26.92 | 259.80 K | $92.09 M |
| 10/02/2026 | $26.63 | $26.84 (0.79%) | $26.87 | $26.53 | 343.97 K | $91.61 M |
| 10/01/2026 | $27.10 | $26.70 (-1.48%) | $27.10 | $26.58 | 471.72 K | $91.14 M |
| 09/30/2026 | $26.69 | $26.81 (0.45%) | $26.88 | $26.67 | 1.18 M | $91.51 M |
| 09/29/2026 | $26.54 | $26.65 (0.41%) | $26.78 | $26.54 | 364.53 K | $90.97 M |
| 09/28/2026 | $26.52 | $26.50 (-0.08%) | $26.63 | $26.44 | 240.10 K | $90.45 M |
| 09/25/2026 | $26.22 | $26.27 (0.19%) | $26.43 | $26.22 | 240.07 K | $89.67 M |
| 09/24/2026 | $25.93 | $26.19 (1%) | $26.23 | $25.87 | 586.64 K | $89.40 M |
| 09/23/2026 | $25.55 | $25.88 (1.29%) | $25.96 | $25.55 | 97.90 K | $88.34 M |
| 09/22/2026 | $25.53 | $25.60 (0.27%) | $25.66 | $25.53 | 103.40 K | $87.38 M |
| 09/21/2026 | $25.60 | $25.59 (-0.04%) | $25.67 | $25.59 | 91.31 K | $87.35 M |
| 09/18/2026 | $25.68 | $25.78 (0.39%) | $25.79 | $25.68 | 87.70 K | $88.00 M |
| 09/17/2026 | $25.68 | $25.57 (-0.43%) | $25.69 | $25.57 | 130.14 K | $87.28 M |
| 09/16/2026 | $25.86 | $25.84 (-0.08%) | $25.86 | $25.64 | 161.73 K | $88.20 M |
| 09/15/2026 | $25.96 | $25.93 (-0.12%) | $25.98 | $25.88 | 147.90 K | $88.51 M |
| 09/14/2026 | $25.88 | $25.85 (-0.12%) | $26.00 | $25.72 | 335.72 K | $88.23 M |
| 09/11/2026 | $25.71 | $25.85 (0.54%) | $25.88 | $25.67 | 144.80 K | $88.23 M |
| 09/10/2026 | $25.82 | $25.85 (0.12%) | $25.91 | $25.70 | 536.29 K | $88.23 M |
| 09/09/2026 | $25.45 | $25.58 (0.51%) | $25.66 | $25.40 | 104.04 K | $87.31 M |
| 09/08/2026 | $25.37 | $25.43 (0.24%) | $25.51 | $25.32 | 108.62 K | $86.80 M |
| 09/04/2026 | $25.39 | $25.42 (0.12%) | $25.42 | $25.32 | 74.17 K | $86.77 M |
| 09/03/2026 | $25.37 | $25.48 (0.43%) | $25.48 | $25.34 | 117.45 K | $86.97 M |
| 09/02/2026 | $25.46 | $25.49 (0.12%) | $25.54 | $25.40 | 224.72 K | $87.01 M |
| 09/01/2026 | $25.56 | $25.52 (-0.16%) | $25.56 | $25.36 | 112.00 K | $87.11 M |
| 08/31/2026 | $25.38 | $25.41 (0.12%) | $25.49 | $25.38 | 187.60 K | $86.73 M |
| 08/28/2026 | $25.23 | $25.26 (0.12%) | $25.30 | $25.07 | 180.83 K | $86.22 M |
| 08/27/2026 | $25.18 | $25.18 (0%) | $25.22 | $25.12 | 139.00 K | $85.95 M |
| 08/26/2026 | $25.14 | $25.15 (0.04%) | $25.19 | $25.13 | 281.10 K | $85.85 M |
| 08/25/2026 | $25.15 | $25.05 (-0.4%) | $25.21 | $24.96 | 78.98 K | $85.50 M |
| 08/24/2026 | $25.39 | $25.36 (-0.12%) | $25.39 | $25.26 | 220.84 K | $86.56 M |
| 08/21/2026 | $25.47 | $25.52 (0.2%) | $25.55 | $25.44 | 137.12 K | $87.11 M |
| 08/20/2026 | $25.38 | $25.41 (0.12%) | $25.45 | $25.28 | 185.84 K | $86.73 M |
| 08/19/2026 | $25.28 | $25.19 (-0.36%) | $25.31 | $25.17 | 212.48 K | $85.98 M |
| 08/18/2026 | $25.74 | $25.64 (-0.39%) | $25.76 | $25.59 | 204.60 K | $87.52 M |
| 08/17/2026 | $25.60 | $25.67 (0.27%) | $25.71 | $25.56 | 63.90 K | $87.62 M |
| 08/14/2026 | $25.42 | $25.50 (0.31%) | $25.56 | $25.39 | 89.82 K | $87.04 M |
| 08/13/2026 | $25.29 | $25.30 (0.04%) | $25.33 | $25.19 | 55.50 K | $86.36 M |
| 08/12/2026 | $25.36 | $25.47 (0.43%) | $25.47 | $25.35 | 68.00 K | $86.94 M |
| 08/11/2026 | $25.38 | $25.39 (0.04%) | $25.43 | $25.35 | 74.25 K | $86.66 M |
| 08/10/2026 | $25.35 | $25.48 (0.51%) | $25.48 | $25.34 | 224.20 K | $86.97 M |
| 08/07/2026 | $25.25 | $25.24 (-0.04%) | $25.32 | $25.22 | 159.00 K | $86.15 M |
| 08/06/2026 | $25.24 | $25.31 (0.28%) | $25.34 | $25.18 | 103.84 K | $86.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
