5 DAY PERFORMANCE
-2.60%
1 MONTH PERFORMANCE
-4.95%
3 MONTH PERFORMANCE
-3.32%
6 MONTH PERFORMANCE
-2.36%
YEAR-TO-DATE PERFORMANCE
-2.11%
1 YEAR PERFORMANCE
-4.41%
ProShares Short 20+ Year Treasury -1x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $24.36 | $24.44 (0.33%) | $24.47 | $24.36 | 57.13 K | $80.44 M |
| 06/18/2026 | $24.13 | $24.24 (0.46%) | $24.26 | $24.12 | 145.90 K | $79.78 M |
| 06/17/2026 | $24.34 | $24.35 (0.04%) | $24.53 | $24.28 | 122.23 K | $80.14 M |
| 06/16/2026 | $24.45 | $24.36 (-0.37%) | $24.46 | $24.32 | 105.60 K | $80.17 M |
| 06/15/2026 | $24.44 | $24.50 (0.25%) | $24.53 | $24.40 | 81.92 K | $80.63 M |
| 06/12/2026 | $24.52 | $24.51 (-0.04%) | $24.59 | $24.49 | 1.10 M | $80.67 M |
| 06/11/2026 | $24.66 | $24.43 (-0.93%) | $24.70 | $24.42 | 334.20 K | $80.40 M |
| 06/10/2026 | $24.67 | $24.73 (0.24%) | $24.80 | $24.63 | 128.80 K | $81.39 M |
| 06/09/2026 | $24.70 | $24.66 (-0.16%) | $24.77 | $24.65 | 286.72 K | $81.16 M |
| 06/08/2026 | $24.62 | $24.80 (0.73%) | $24.81 | $24.60 | 124.90 K | $81.62 M |
| 06/05/2026 | $24.71 | $24.66 (-0.2%) | $24.71 | $24.60 | 140.82 K | $81.16 M |
| 06/04/2026 | $24.51 | $24.54 (0.12%) | $24.55 | $24.48 | 223.95 K | $80.77 M |
| 06/03/2026 | $24.59 | $24.60 (0.04%) | $24.64 | $24.56 | 78.33 K | $80.96 M |
| 06/02/2026 | $24.45 | $24.48 (0.12%) | $24.53 | $24.44 | 64.41 K | $80.57 M |
| 06/01/2026 | $24.69 | $24.53 (-0.65%) | $24.72 | $24.52 | 180.00 K | $80.73 M |
| 05/29/2026 | $24.52 | $24.55 (0.12%) | $24.59 | $24.49 | 264.40 K | $80.61 M |
| 05/28/2026 | $24.63 | $24.57 (-0.24%) | $24.69 | $24.52 | 230.30 K | $80.68 M |
| 05/27/2026 | $24.66 | $24.69 (0.12%) | $24.71 | $24.62 | 139.10 K | $81.07 M |
| 05/26/2026 | $24.66 | $24.74 (0.32%) | $24.78 | $24.66 | 137.40 K | $81.24 M |
| 05/22/2026 | $24.85 | $24.84 (-0.04%) | $25.01 | $24.84 | 542.90 K | $81.57 M |
| 05/21/2026 | $25.18 | $24.97 (-0.83%) | $25.24 | $24.96 | 275.81 K | $81.99 M |
| 05/20/2026 | $25.31 | $25.08 (-0.91%) | $25.32 | $25.04 | 666.91 K | $82.35 M |
| 05/19/2026 | $25.30 | $25.34 (0.16%) | $25.41 | $25.28 | 563.00 K | $83.21 M |
| 05/18/2026 | $25.10 | $25.16 (0.24%) | $25.22 | $25.06 | 208.32 K | $82.62 M |
| 05/15/2026 | $25.06 | $25.11 (0.2%) | $25.14 | $25.04 | 256.86 K | $82.45 M |
| 05/14/2026 | $24.65 | $24.72 (0.28%) | $24.74 | $24.62 | 277.13 K | $81.17 M |
| 05/13/2026 | $24.72 | $24.79 (0.28%) | $24.84 | $24.71 | 1.07 M | $81.40 M |
| 05/12/2026 | $24.66 | $24.72 (0.24%) | $24.73 | $24.65 | 143.24 K | $81.17 M |
| 05/11/2026 | $24.45 | $24.53 (0.33%) | $24.55 | $24.43 | 122.80 K | $80.55 M |
| 05/08/2026 | $24.40 | $24.40 (0%) | $24.41 | $24.33 | 40.70 K | $80.12 M |
| 05/07/2026 | $24.31 | $24.48 (0.7%) | $24.51 | $24.31 | 44.00 K | $80.38 M |
| 05/06/2026 | $24.38 | $24.37 (-0.04%) | $24.42 | $24.34 | 62.04 K | $80.02 M |
| 05/05/2026 | $24.64 | $24.56 (-0.32%) | $24.66 | $24.55 | 107.94 K | $80.65 M |
| 05/04/2026 | $24.59 | $24.68 (0.37%) | $24.76 | $24.58 | 193.70 K | $81.04 M |
| 05/01/2026 | $24.54 | $24.52 (-0.08%) | $24.57 | $24.38 | 119.53 K | $80.52 M |
| 04/30/2026 | $24.48 | $24.59 (0.45%) | $24.65 | $24.48 | 257.33 K | $80.74 M |
| 04/29/2026 | $24.47 | $24.56 (0.37%) | $24.59 | $24.46 | 270.64 K | $80.65 M |
| 04/28/2026 | $24.42 | $24.36 (-0.25%) | $24.48 | $24.36 | 113.70 K | $79.99 M |
| 04/27/2026 | $24.33 | $24.38 (0.21%) | $24.41 | $24.29 | 134.90 K | $80.06 M |
| 04/24/2026 | $24.32 | $24.25 (-0.29%) | $24.37 | $24.23 | 76.90 K | $79.63 M |
| 04/23/2026 | $24.20 | $24.27 (0.29%) | $24.37 | $24.15 | 110.24 K | $79.69 M |
| 04/22/2026 | $24.15 | $24.22 (0.29%) | $24.23 | $24.10 | 92.90 K | $79.53 M |
| 04/21/2026 | $24.16 | $24.26 (0.41%) | $24.29 | $24.14 | 96.71 K | $79.66 M |
| 04/20/2026 | $24.13 | $24.13 (0%) | $24.22 | $24.12 | 77.00 K | $79.23 M |
| 04/17/2026 | $24.15 | $24.13 (-0.08%) | $24.17 | $24.09 | 124.11 K | $79.23 M |
| 04/16/2026 | $24.16 | $24.32 (0.66%) | $24.35 | $24.15 | 122.21 K | $79.86 M |
| 04/15/2026 | $24.12 | $24.16 (0.17%) | $24.21 | $24.12 | 98.10 K | $79.33 M |
| 04/14/2026 | $24.23 | $24.09 (-0.58%) | $24.23 | $24.06 | 52.93 K | $79.10 M |
| 04/13/2026 | $24.28 | $24.18 (-0.41%) | $24.34 | $24.17 | 938.24 K | $79.40 M |
| 04/10/2026 | $24.24 | $24.24 (0%) | $24.30 | $24.22 | 56.24 K | $79.60 M |
| 04/09/2026 | $24.19 | $24.19 (0%) | $24.27 | $24.08 | 190.43 K | $79.43 M |
| 04/08/2026 | $24.00 | $24.13 (0.54%) | $24.18 | $24.00 | 135.70 K | $79.23 M |
| 04/07/2026 | $24.23 | $24.22 (-0.04%) | $24.41 | $24.19 | 109.52 K | $79.53 M |
| 04/06/2026 | $24.23 | $24.20 (-0.12%) | $24.27 | $24.15 | 287.21 K | $79.46 M |
| 04/02/2026 | $24.31 | $24.18 (-0.53%) | $24.33 | $24.14 | 233.52 K | $79.40 M |
| 04/01/2026 | $24.28 | $24.27 (-0.04%) | $24.29 | $24.16 | 119.50 K | $79.69 M |
| 03/31/2026 | $24.18 | $24.23 (0.21%) | $24.29 | $24.12 | 198.10 K | $79.56 M |
| 03/30/2026 | $24.30 | $24.23 (-0.29%) | $24.32 | $24.19 | 149.94 K | $79.56 M |
| 03/27/2026 | $24.60 | $24.57 (-0.12%) | $24.60 | $24.44 | 151.30 K | $80.68 M |
| 03/26/2026 | $24.34 | $24.41 (0.29%) | $24.45 | $24.28 | 215.18 K | $80.15 M |
| 03/25/2026 | $24.24 | $24.23 (-0.04%) | $24.29 | $24.19 | 117.96 K | $79.56 M |
| 03/24/2026 | $24.62 | $24.50 (-0.49%) | $24.65 | $24.45 | 127.40 K | $80.45 M |
| 03/23/2026 | $24.46 | $24.42 (-0.16%) | $24.55 | $24.32 | 242.72 K | $80.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
