5 DAY PERFORMANCE
-18.90%
1 MONTH PERFORMANCE
-17.46%
3 MONTH PERFORMANCE
-12.78%
6 MONTH PERFORMANCE
-14.18%
YEAR-TO-DATE PERFORMANCE
+0.39%
1 YEAR PERFORMANCE
+31.76%
BBB Foods Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $40.87 | $40.62 (-0.61%) | $41.05 | $40.31 | 49.59 K | |
| 08/06/2026 | $42.24 | $40.67 (-3.72%) | $43.58 | $40.50 | 324.60 K | $4.77 B |
| 08/05/2026 | $42.10 | $41.95 (-0.36%) | $42.69 | $41.55 | 284.24 K | $4.92 B |
| 08/04/2026 | $44.53 | $41.95 (-5.79%) | $44.58 | $41.47 | 765.42 K | $4.92 B |
| 08/03/2026 | $41.66 | $42.85 (2.86%) | $43.00 | $41.05 | 497.60 K | $5.02 B |
| 07/31/2026 | $40.78 | $41.33 (1.35%) | $41.74 | $39.83 | 642.43 K | $4.85 B |
| 07/30/2026 | $39.73 | $40.20 (1.18%) | $40.29 | $39.05 | 347.80 K | $4.71 B |
| 07/29/2026 | $39.75 | $39.48 (-0.68%) | $40.50 | $38.65 | 522.17 K | $4.63 B |
| 07/28/2026 | $40.54 | $39.91 (-1.55%) | $41.12 | $38.96 | 578.44 K | $4.68 B |
| 07/27/2026 | $40.70 | $40.63 (-0.17%) | $41.50 | $40.11 | 341.00 K | $4.76 B |
| 07/24/2026 | $39.86 | $40.22 (0.9%) | $40.63 | $39.37 | 228.20 K | $4.72 B |
| 07/23/2026 | $39.55 | $39.85 (0.76%) | $39.99 | $38.44 | 433.80 K | $4.67 B |
| 07/22/2026 | $41.00 | $40.43 (-1.39%) | $42.00 | $40.41 | 422.60 K | $4.74 B |
| 07/21/2026 | $41.43 | $40.89 (-1.3%) | $41.83 | $40.24 | 594.10 K | $4.79 B |
| 07/20/2026 | $40.75 | $41.24 (1.2%) | $41.46 | $40.56 | 625.80 K | $4.83 B |
| 07/17/2026 | $40.03 | $40.74 (1.77%) | $41.46 | $39.53 | 541.50 K | $4.78 B |
| 07/16/2026 | $39.36 | $40.18 (2.08%) | $40.57 | $39.18 | 535.36 K | $4.71 B |
| 07/15/2026 | $40.49 | $39.68 (-2%) | $40.96 | $39.25 | 716.91 K | $4.65 B |
| 07/14/2026 | $42.04 | $40.46 (-3.76%) | $42.40 | $40.12 | 662.80 K | $4.74 B |
| 07/13/2026 | $42.84 | $41.72 (-2.61%) | $43.02 | $41.62 | 696.21 K | $4.89 B |
| 07/10/2026 | $41.51 | $42.58 (2.58%) | $43.19 | $40.87 | 724.61 K | $4.99 B |
| 07/09/2026 | $40.88 | $41.65 (1.88%) | $42.19 | $40.88 | 711.30 K | $4.88 B |
| 07/08/2026 | $40.87 | $41.00 (0.32%) | $41.25 | $40.26 | 344.60 K | $4.81 B |
| 07/07/2026 | $41.67 | $40.61 (-2.54%) | $41.99 | $40.54 | 378.40 K | $4.76 B |
| 07/06/2026 | $42.68 | $41.92 (-1.78%) | $42.68 | $41.40 | 579.42 K | $4.91 B |
| 07/02/2026 | $41.88 | $42.07 (0.45%) | $42.58 | $41.54 | 609.54 K | $4.93 B |
| 07/01/2026 | $41.08 | $41.66 (1.41%) | $42.15 | $40.32 | 827.00 K | $4.88 B |
| 06/30/2026 | $41.09 | $41.67 (1.41%) | $41.98 | $40.64 | 626.30 K | $4.89 B |
| 06/29/2026 | $41.99 | $41.53 (-1.1%) | $42.60 | $41.29 | 809.00 K | $4.87 B |
| 06/26/2026 | $42.54 | $41.99 (-1.29%) | $43.00 | $41.85 | 681.22 K | $4.92 B |
| 06/25/2026 | $41.75 | $42.40 (1.56%) | $42.71 | $41.42 | 486.03 K | $4.97 B |
| 06/24/2026 | $42.11 | $42.03 (-0.19%) | $42.87 | $41.85 | 382.91 K | $4.93 B |
| 06/23/2026 | $41.66 | $42.09 (1.03%) | $42.86 | $41.00 | 539.64 K | $4.93 B |
| 06/22/2026 | $42.18 | $41.69 (-1.16%) | $42.52 | $41.42 | 552.72 K | $4.89 B |
| 06/18/2026 | $43.81 | $42.10 (-3.9%) | $43.81 | $41.58 | 418.21 K | $4.94 B |
| 06/17/2026 | $42.41 | $42.54 (0.31%) | $43.77 | $41.93 | 818.90 K | $4.99 B |
| 06/16/2026 | $42.45 | $42.43 (-0.05%) | $43.15 | $41.81 | 420.30 K | $4.97 B |
| 06/15/2026 | $42.14 | $42.41 (0.64%) | $43.80 | $41.53 | 1.05 M | $4.97 B |
| 06/12/2026 | $41.69 | $42.12 (1.03%) | $42.71 | $41.69 | 704.70 K | $4.94 B |
| 06/11/2026 | $40.58 | $41.81 (3.03%) | $41.92 | $40.15 | 878.32 K | $4.90 B |
| 06/10/2026 | $39.07 | $40.13 (2.71%) | $40.58 | $39.07 | 722.80 K | $4.70 B |
| 06/09/2026 | $40.00 | $39.52 (-1.2%) | $40.08 | $39.09 | 659.40 K | $4.63 B |
| 06/08/2026 | $39.43 | $39.60 (0.43%) | $40.00 | $39.22 | 625.60 K | $4.64 B |
| 06/05/2026 | $38.22 | $39.42 (3.14%) | $39.75 | $38.00 | 826.80 K | $4.62 B |
| 06/04/2026 | $39.74 | $38.20 (-3.88%) | $39.75 | $37.50 | 528.90 K | $4.48 B |
| 06/03/2026 | $37.88 | $39.29 (3.72%) | $39.36 | $37.72 | 1.06 M | $4.61 B |
| 06/02/2026 | $38.97 | $37.94 (-2.64%) | $39.96 | $37.48 | 1.00 M | $4.45 B |
| 06/01/2026 | $37.27 | $39.56 (6.14%) | $40.00 | $36.84 | 2.11 M | $4.64 B |
| 05/29/2026 | $33.74 | $37.82 (12.09%) | $38.00 | $33.59 | 6.21 M | $4.43 B |
| 05/28/2026 | $34.73 | $32.73 (-5.76%) | $34.83 | $32.51 | 2.18 M | $3.84 B |
| 05/27/2026 | $35.10 | $36.14 (2.96%) | $36.36 | $34.67 | 550.17 K | $4.24 B |
| 05/26/2026 | $36.68 | $34.39 (-6.24%) | $36.68 | $34.35 | 574.96 K | $4.03 B |
| 05/22/2026 | $37.07 | $36.74 (-0.89%) | $38.24 | $36.64 | 493.46 K | $4.31 B |
| 05/21/2026 | $36.69 | $37.20 (1.39%) | $37.60 | $36.69 | 296.00 K | $4.36 B |
| 05/20/2026 | $36.35 | $37.19 (2.31%) | $37.20 | $35.83 | 247.60 K | $4.36 B |
| 05/19/2026 | $36.82 | $36.32 (-1.36%) | $37.56 | $36.32 | 542.21 K | $4.26 B |
| 05/18/2026 | $36.64 | $37.00 (0.98%) | $37.35 | $35.71 | 308.22 K | $4.34 B |
| 05/15/2026 | $35.49 | $36.56 (3.01%) | $37.28 | $35.36 | 395.62 K | $4.29 B |
| 05/14/2026 | $35.14 | $35.83 (1.96%) | $36.32 | $35.08 | 223.52 K | $4.20 B |
| 05/13/2026 | $35.54 | $35.65 (0.31%) | $35.75 | $34.65 | 215.31 K | $4.18 B |
| 05/12/2026 | $36.33 | $35.47 (-2.37%) | $36.63 | $34.19 | 843.65 K | $4.16 B |
| 05/11/2026 | $38.00 | $36.50 (-3.95%) | $38.65 | $36.23 | 598.00 K | $4.28 B |
| 05/08/2026 | $38.50 | $38.09 (-1.06%) | $39.36 | $36.89 | 362.60 K | $4.47 B |
| 05/07/2026 | $38.20 | $38.43 (0.6%) | $39.34 | $36.80 | 412.12 K | $4.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
