5 DAY PERFORMANCE
+14.68%
1 MONTH PERFORMANCE
+14.32%
3 MONTH PERFORMANCE
+8.11%
6 MONTH PERFORMANCE
+3.63%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-6.07%
AT&T, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $19.52 | $19.44 (-0.38%) | $19.52 | $19.42 | 116.04 K | $178.90 B |
| 09/18/2026 | $19.45 | $19.42 (-0.15%) | $19.56 | $19.41 | 119.20 K | $176.23 B |
| 09/17/2026 | $19.59 | $19.44 (-0.77%) | $19.59 | $19.41 | 155.40 K | $176.16 B |
| 09/16/2026 | $19.55 | $19.42 (-0.66%) | $19.58 | $19.39 | 138.40 K | $179.42 B |
| 09/15/2026 | $19.40 | $19.46 (0.31%) | $19.49 | $19.36 | 243.93 K | $185.38 B |
| 09/14/2026 | $19.45 | $19.45 (0%) | $19.62 | $19.45 | 93.41 K | $183.93 B |
| 09/11/2026 | $19.48 | $19.51 (0.15%) | $19.59 | $19.45 | 101.40 K | $180.80 B |
| 09/10/2026 | $19.46 | $19.44 (-0.1%) | $19.50 | $19.36 | 142.30 K | $177.27 B |
| 09/09/2026 | $19.70 | $19.55 (-0.76%) | $19.73 | $19.43 | 150.44 K | $174.49 B |
| 09/08/2026 | $19.56 | $19.62 (0.31%) | $19.64 | $19.48 | 194.50 K | $177.61 B |
| 09/04/2026 | $19.61 | $19.47 (-0.71%) | $19.61 | $19.36 | 150.45 K | $178.17 B |
| 09/03/2026 | $19.53 | $19.42 (-0.56%) | $19.59 | $19.40 | 135.72 K | $181.71 B |
| 09/02/2026 | $19.34 | $19.38 (0.21%) | $19.47 | $19.32 | 107.54 K | $180.04 B |
| 09/01/2026 | $19.35 | $19.31 (-0.21%) | $19.40 | $19.26 | 79.40 K | $180.39 B |
| 08/31/2026 | $19.41 | $19.39 (-0.1%) | $19.42 | $19.33 | 85.20 K | $179.62 B |
| 08/28/2026 | $19.60 | $19.42 (-0.92%) | $19.68 | $19.42 | 82.33 K | $180.46 B |
| 08/27/2026 | $19.59 | $19.60 (0.05%) | $19.60 | $19.47 | 66.04 K | $176.43 B |
| 08/26/2026 | $19.59 | $19.61 (0.1%) | $19.73 | $19.50 | 72.35 K | $179.49 B |
| 08/25/2026 | $19.62 | $19.70 (0.41%) | $19.70 | $19.54 | 66.00 K | $178.79 B |
| 08/24/2026 | $19.48 | $19.57 (0.46%) | $19.58 | $19.48 | 85.04 K | $178.24 B |
| 08/21/2026 | $19.50 | $19.48 (-0.1%) | $19.56 | $19.40 | 138.40 K | $175.46 B |
| 08/20/2026 | $19.37 | $19.45 (0.41%) | $19.50 | $19.33 | 102.00 K | $174.49 B |
| 08/19/2026 | $19.57 | $19.47 (-0.51%) | $19.58 | $19.42 | 141.30 K | $174.28 B |
| 08/18/2026 | $19.27 | $19.45 (0.93%) | $19.49 | $19.27 | 203.80 K | $172.76 B |
| 08/17/2026 | $19.43 | $19.28 (-0.77%) | $19.49 | $19.28 | 93.80 K | $171.23 B |
| 08/14/2026 | $19.51 | $19.49 (-0.1%) | $19.56 | $19.44 | 60.30 K | $172.69 B |
| 08/13/2026 | $19.58 | $19.52 (-0.31%) | $19.65 | $19.52 | 93.50 K | $170.54 B |
| 08/12/2026 | $19.59 | $19.54 (-0.26%) | $19.62 | $19.52 | 61.50 K | $168.25 B |
| 08/11/2026 | $19.63 | $19.57 (-0.31%) | $19.70 | $19.52 | 81.80 K | $169.98 B |
| 08/10/2026 | $19.72 | $19.63 (-0.46%) | $19.77 | $19.60 | 89.70 K | $166.86 B |
| 08/07/2026 | $19.82 | $19.77 (-0.25%) | $19.87 | $19.76 | 68.80 K | $165.06 B |
| 08/06/2026 | $19.82 | $19.80 (-0.1%) | $19.90 | $19.76 | 84.60 K | $164.50 B |
| 08/05/2026 | $19.95 | $19.82 (-0.65%) | $19.98 | $19.82 | 84.50 K | $159.99 B |
| 08/04/2026 | $20.02 | $19.94 (-0.4%) | $20.02 | $19.92 | 81.80 K | $162.21 B |
| 08/03/2026 | $19.98 | $19.94 (-0.2%) | $19.99 | $19.90 | 69.30 K | $163.67 B |
| 07/31/2026 | $19.95 | $19.90 (-0.25%) | $19.98 | $19.87 | 139.40 K | $161.31 B |
| 07/30/2026 | $19.92 | $19.92 (0%) | $19.97 | $19.90 | 47.40 K | $161.03 B |
| 07/29/2026 | $20.04 | $19.89 (-0.75%) | $20.04 | $19.88 | 180.60 K | $166.10 B |
| 07/28/2026 | $19.99 | $20.04 (0.25%) | $20.11 | $19.95 | 98.80 K | $171.09 B |
| 07/27/2026 | $19.94 | $19.95 (0.05%) | $19.98 | $19.88 | 136.40 K | $169.43 B |
| 07/24/2026 | $19.81 | $19.85 (0.2%) | $20.00 | $19.81 | 161.50 K | $167.41 B |
| 07/23/2026 | $19.93 | $19.85 (-0.4%) | $19.98 | $19.76 | 236.10 K | $159.30 B |
| 07/22/2026 | $20.18 | $20.00 (-0.89%) | $20.22 | $19.99 | 125.30 K | $159.85 B |
| 07/21/2026 | $20.27 | $20.18 (-0.44%) | $20.30 | $20.18 | 75.20 K | $154.44 B |
| 07/20/2026 | $20.34 | $20.30 (-0.2%) | $20.35 | $20.23 | 352.20 K | $152.29 B |
| 07/17/2026 | $20.48 | $20.30 (-0.88%) | $20.48 | $20.22 | 137.50 K | $152.57 B |
| 07/16/2026 | $20.64 | $20.64 (0%) | $20.70 | $20.59 | 121.50 K | $153.76 B |
| 07/15/2026 | $20.70 | $20.68 (-0.1%) | $20.70 | $20.53 | 76.00 K | $149.91 B |
| 07/14/2026 | $20.70 | $20.56 (-0.68%) | $20.70 | $20.55 | 72.70 K | $148.86 B |
| 07/13/2026 | $20.62 | $20.56 (-0.29%) | $20.65 | $20.52 | 76.30 K | $150.75 B |
| 07/10/2026 | $20.65 | $20.65 (0%) | $20.68 | $20.54 | 80.80 K | $147.81 B |
| 07/09/2026 | $20.65 | $20.67 (0.1%) | $20.70 | $20.61 | 77.20 K | $147.18 B |
| 07/08/2026 | $20.56 | $20.66 (0.49%) | $20.66 | $20.48 | 209.10 K | $147.74 B |
| 07/07/2026 | $20.78 | $20.71 (-0.34%) | $20.83 | $20.66 | 120.21 K | $147.53 B |
| 07/06/2026 | $20.63 | $20.80 (0.82%) | $20.86 | $20.63 | 308.70 K | $143.96 B |
| 07/02/2026 | $20.62 | $20.61 (-0.05%) | $20.73 | $20.56 | 211.00 K | $143.96 B |
| 07/01/2026 | $20.53 | $20.63 (0.49%) | $20.68 | $20.47 | 439.10 K | $143.26 B |
| 06/30/2026 | $20.49 | $20.48 (-0.05%) | $20.57 | $20.37 | 1.12 M | $144.80 B |
| 06/29/2026 | $20.51 | $20.55 (0.2%) | $20.55 | $20.41 | 201.70 K | $152.64 B |
| 06/26/2026 | $20.45 | $20.45 (0%) | $20.48 | $20.37 | 112.70 K | $158.93 B |
| 06/25/2026 | $20.56 | $20.47 (-0.44%) | $20.56 | $20.45 | 106.10 K | $156.84 B |
| 06/24/2026 | $20.52 | $20.55 (0.15%) | $20.57 | $20.46 | 96.60 K | $156.49 B |
| 06/23/2026 | $20.45 | $20.48 (0.15%) | $20.53 | $20.45 | 79.10 K | $159.56 B |
| 06/22/2026 | $20.67 | $20.53 (-0.68%) | $20.67 | $20.40 | 109.20 K | $154.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
