5 DAY PERFORMANCE
+8.11%
1 MONTH PERFORMANCE
+6.15%
3 MONTH PERFORMANCE
+3.15%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-0.62%
AT&T, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $20.67 | $20.53 (-0.68%) | $20.67 | $20.40 | 109.20 K | $154.60 B |
| 06/18/2026 | $20.74 | $20.60 (-0.68%) | $20.74 | $20.60 | 123.10 K | $153.97 B |
| 06/17/2026 | $20.70 | $20.59 (-0.53%) | $20.76 | $20.56 | 159.20 K | $156.98 B |
| 06/16/2026 | $20.80 | $20.68 (-0.58%) | $20.80 | $20.64 | 83.70 K | $162.01 B |
| 06/15/2026 | $20.70 | $20.76 (0.29%) | $20.79 | $20.70 | 76.70 K | $162.92 B |
| 06/12/2026 | $20.57 | $20.63 (0.29%) | $20.68 | $20.53 | 83.40 K | $164.95 B |
| 06/11/2026 | $20.40 | $20.62 (1.08%) | $20.64 | $20.38 | 98.10 K | $160.89 B |
| 06/10/2026 | $20.47 | $20.40 (-0.34%) | $20.58 | $20.40 | 64.80 K | $162.36 B |
| 06/09/2026 | $20.62 | $20.50 (-0.58%) | $20.69 | $20.45 | 101.40 K | $158.86 B |
| 06/08/2026 | $20.73 | $20.62 (-0.53%) | $20.73 | $20.60 | 62.80 K | $157.40 B |
| 06/05/2026 | $20.60 | $20.69 (0.44%) | $20.71 | $20.52 | 117.40 K | $159.14 B |
| 06/04/2026 | $20.76 | $20.71 (-0.24%) | $20.85 | $20.68 | 61.90 K | $159.28 B |
| 06/03/2026 | $20.96 | $20.76 (-0.95%) | $20.96 | $20.73 | 132.40 K | $164.74 B |
| 06/02/2026 | $21.01 | $20.97 (-0.19%) | $21.02 | $20.86 | 97.40 K | $172.37 B |
| 06/01/2026 | $20.99 | $21.02 (0.14%) | $21.02 | $20.93 | 118.30 K | $171.74 B |
| 05/29/2026 | $21.08 | $21.02 (-0.28%) | $21.15 | $21.00 | 159.50 K | $173.48 B |
| 05/28/2026 | $21.07 | $21.07 (0%) | $21.12 | $21.05 | 67.33 K | $174.04 B |
| 05/27/2026 | $21.13 | $21.11 (-0.09%) | $21.18 | $21.07 | 69.10 K | $174.11 B |
| 05/26/2026 | $21.04 | $21.07 (0.14%) | $21.10 | $21.02 | 65.63 K | $175.02 B |
| 05/22/2026 | $21.06 | $20.98 (-0.38%) | $21.07 | $20.94 | 86.00 K | $176.70 B |
| 05/21/2026 | $21.09 | $21.00 (-0.43%) | $21.10 | $20.91 | 77.70 K | $177.26 B |
| 05/20/2026 | $21.07 | $21.07 (0%) | $21.17 | $21.05 | 89.50 K | $174.39 B |
| 05/19/2026 | $21.19 | $21.05 (-0.66%) | $21.19 | $21.05 | 87.10 K | $174.74 B |
| 05/18/2026 | $21.25 | $21.21 (-0.19%) | $21.30 | $21.20 | 54.00 K | $170.90 B |
| 05/15/2026 | $21.37 | $21.22 (-0.7%) | $21.41 | $21.22 | 101.10 K | $168.10 B |
| 05/14/2026 | $21.54 | $21.45 (-0.42%) | $21.57 | $21.43 | 53.40 K | $172.44 B |
| 05/13/2026 | $21.57 | $21.53 (-0.19%) | $21.58 | $21.50 | 42.90 K | $173.06 B |
| 05/12/2026 | $21.63 | $21.57 (-0.28%) | $21.63 | $21.53 | 50.25 K | $176.49 B |
| 05/11/2026 | $21.66 | $21.63 (-0.14%) | $21.69 | $21.62 | 82.20 K | $173.97 B |
| 05/08/2026 | $21.67 | $21.69 (0.09%) | $21.71 | $21.61 | 52.50 K | $176.00 B |
| 05/07/2026 | $21.63 | $21.67 (0.18%) | $21.70 | $21.60 | 58.70 K | $176.70 B |
| 05/06/2026 | $21.63 | $21.68 (0.23%) | $21.68 | $21.60 | 43.40 K | $178.87 B |
| 05/05/2026 | $21.59 | $21.58 (-0.05%) | $21.61 | $21.57 | 35.40 K | $181.18 B |
| 05/04/2026 | $21.54 | $21.59 (0.23%) | $21.60 | $21.50 | 93.30 K | $182.58 B |
| 05/01/2026 | $21.60 | $21.59 (-0.05%) | $21.65 | $21.52 | 70.40 K | $182.72 B |
| 04/30/2026 | $21.53 | $21.52 (-0.05%) | $21.62 | $21.48 | 72.40 K | $182.79 B |
| 04/29/2026 | $21.54 | $21.46 (-0.37%) | $21.54 | $21.38 | 48.00 K | $180.13 B |
| 04/28/2026 | $21.59 | $21.55 (-0.19%) | $21.62 | $21.50 | 44.80 K | $182.30 B |
| 04/27/2026 | $21.61 | $21.59 (-0.09%) | $21.64 | $21.57 | 58.50 K | $178.52 B |
| 04/24/2026 | $21.59 | $21.64 (0.23%) | $21.64 | $21.57 | 53.10 K | $183.28 B |
| 04/23/2026 | $21.56 | $21.59 (0.14%) | $21.70 | $21.52 | 73.50 K | $186.15 B |
| 04/22/2026 | $21.52 | $21.59 (0.33%) | $21.61 | $21.50 | 68.40 K | $181.74 B |
| 04/21/2026 | $21.59 | $21.49 (-0.46%) | $21.59 | $21.44 | 56.52 K | $181.04 B |
| 04/20/2026 | $21.61 | $21.59 (-0.09%) | $21.67 | $21.58 | 50.52 K | $183.14 B |
| 04/17/2026 | $21.66 | $21.66 (0%) | $21.72 | $21.61 | 82.30 K | $185.45 B |
| 04/16/2026 | $21.73 | $21.56 (-0.78%) | $21.77 | $21.53 | 122.60 K | $184.68 B |
| 04/15/2026 | $22.04 | $22.04 (0%) | $22.09 | $22.00 | 56.50 K | $178.10 B |
| 04/14/2026 | $21.95 | $21.97 (0.09%) | $22.02 | $21.89 | 88.60 K | $179.22 B |
| 04/13/2026 | $21.83 | $21.85 (0.09%) | $21.90 | $21.79 | 66.20 K | $179.15 B |
| 04/10/2026 | $21.79 | $21.81 (0.09%) | $21.90 | $21.76 | 61.21 K | $185.10 B |
| 04/09/2026 | $21.66 | $21.75 (0.42%) | $21.79 | $21.66 | 44.70 K | $187.75 B |
| 04/08/2026 | $21.74 | $21.67 (-0.32%) | $21.83 | $21.66 | 101.10 K | $191.32 B |
| 04/07/2026 | $21.52 | $21.50 (-0.09%) | $21.52 | $21.44 | 146.30 K | $196.15 B |
| 04/06/2026 | $21.41 | $21.52 (0.51%) | $21.55 | $21.41 | 49.00 K | $198.11 B |
| 04/02/2026 | $21.27 | $21.40 (0.61%) | $21.47 | $21.23 | 102.00 K | $198.18 B |
| 04/01/2026 | $21.33 | $21.34 (0.05%) | $21.43 | $21.31 | 81.40 K | $198.04 B |
| 03/31/2026 | $21.39 | $21.26 (-0.61%) | $21.52 | $21.22 | 552.60 K | $202.79 B |
| 03/30/2026 | $21.63 | $21.39 (-1.11%) | $21.64 | $21.29 | 72.30 K | $201.33 B |
| 03/27/2026 | $21.57 | $21.51 (-0.28%) | $21.58 | $21.46 | 101.70 K | $203.56 B |
| 03/26/2026 | $21.56 | $21.60 (0.19%) | $21.68 | $21.51 | 90.10 K | $202.31 B |
| 03/25/2026 | $21.63 | $21.69 (0.28%) | $21.78 | $21.60 | 112.00 K | $201.54 B |
| 03/24/2026 | $21.54 | $21.58 (0.19%) | $21.59 | $21.50 | 110.40 K | $201.96 B |
| 03/23/2026 | $21.54 | $21.59 (0.23%) | $21.67 | $21.52 | 115.60 K | $201.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
