5 DAY PERFORMANCE
+11.91%
1 MONTH PERFORMANCE
+7.53%
3 MONTH PERFORMANCE
+2.77%
6 MONTH PERFORMANCE
-0.36%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-2.02%
AT&T, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $19.77 | $19.78 (0.03%) | $19.85 | $19.77 | 21.62 K | |
| 08/06/2026 | $19.82 | $19.80 (-0.1%) | $19.90 | $19.76 | 84.60 K | $164.50 B |
| 08/05/2026 | $19.95 | $19.82 (-0.65%) | $19.98 | $19.82 | 84.50 K | $159.99 B |
| 08/04/2026 | $20.02 | $19.94 (-0.4%) | $20.02 | $19.92 | 81.80 K | $162.21 B |
| 08/03/2026 | $19.98 | $19.94 (-0.2%) | $19.99 | $19.90 | 69.30 K | $163.67 B |
| 07/31/2026 | $19.95 | $19.90 (-0.25%) | $19.98 | $19.87 | 139.40 K | $161.31 B |
| 07/30/2026 | $19.92 | $19.92 (0%) | $19.97 | $19.90 | 47.40 K | $161.03 B |
| 07/29/2026 | $20.04 | $19.89 (-0.75%) | $20.04 | $19.88 | 180.60 K | $166.10 B |
| 07/28/2026 | $19.99 | $20.04 (0.25%) | $20.11 | $19.95 | 98.80 K | $171.09 B |
| 07/27/2026 | $19.94 | $19.95 (0.05%) | $19.98 | $19.88 | 136.40 K | $169.43 B |
| 07/24/2026 | $19.81 | $19.85 (0.2%) | $20.00 | $19.81 | 161.50 K | $167.41 B |
| 07/23/2026 | $19.93 | $19.85 (-0.4%) | $19.98 | $19.76 | 236.10 K | $159.30 B |
| 07/22/2026 | $20.18 | $20.00 (-0.89%) | $20.22 | $19.99 | 125.30 K | $159.85 B |
| 07/21/2026 | $20.27 | $20.18 (-0.44%) | $20.30 | $20.18 | 75.20 K | $154.44 B |
| 07/20/2026 | $20.34 | $20.30 (-0.2%) | $20.35 | $20.23 | 352.20 K | $152.29 B |
| 07/17/2026 | $20.48 | $20.30 (-0.88%) | $20.48 | $20.22 | 137.50 K | $152.57 B |
| 07/16/2026 | $20.64 | $20.64 (0%) | $20.70 | $20.59 | 121.50 K | $153.76 B |
| 07/15/2026 | $20.70 | $20.68 (-0.1%) | $20.70 | $20.53 | 76.00 K | $149.91 B |
| 07/14/2026 | $20.70 | $20.56 (-0.68%) | $20.70 | $20.55 | 72.70 K | $148.86 B |
| 07/13/2026 | $20.62 | $20.56 (-0.29%) | $20.65 | $20.52 | 76.30 K | $150.75 B |
| 07/10/2026 | $20.65 | $20.65 (0%) | $20.68 | $20.54 | 80.80 K | $147.81 B |
| 07/09/2026 | $20.65 | $20.67 (0.1%) | $20.70 | $20.61 | 77.20 K | $147.18 B |
| 07/08/2026 | $20.56 | $20.66 (0.49%) | $20.66 | $20.48 | 209.10 K | $147.74 B |
| 07/07/2026 | $20.78 | $20.71 (-0.34%) | $20.83 | $20.66 | 120.21 K | $147.53 B |
| 07/06/2026 | $20.63 | $20.80 (0.82%) | $20.86 | $20.63 | 308.70 K | $143.96 B |
| 07/02/2026 | $20.62 | $20.61 (-0.05%) | $20.73 | $20.56 | 211.00 K | $143.96 B |
| 07/01/2026 | $20.53 | $20.63 (0.49%) | $20.68 | $20.47 | 439.10 K | $143.26 B |
| 06/30/2026 | $20.49 | $20.48 (-0.05%) | $20.57 | $20.37 | 1.12 M | $144.80 B |
| 06/29/2026 | $20.51 | $20.55 (0.2%) | $20.55 | $20.41 | 201.70 K | $152.64 B |
| 06/26/2026 | $20.45 | $20.45 (0%) | $20.48 | $20.37 | 112.70 K | $158.93 B |
| 06/25/2026 | $20.56 | $20.47 (-0.44%) | $20.56 | $20.45 | 106.10 K | $156.84 B |
| 06/24/2026 | $20.52 | $20.55 (0.15%) | $20.57 | $20.46 | 96.60 K | $156.49 B |
| 06/23/2026 | $20.45 | $20.48 (0.15%) | $20.53 | $20.45 | 79.10 K | $159.56 B |
| 06/22/2026 | $20.67 | $20.53 (-0.68%) | $20.67 | $20.40 | 109.20 K | $154.60 B |
| 06/18/2026 | $20.74 | $20.60 (-0.68%) | $20.74 | $20.60 | 123.10 K | $153.97 B |
| 06/17/2026 | $20.70 | $20.59 (-0.53%) | $20.76 | $20.56 | 159.20 K | $156.98 B |
| 06/16/2026 | $20.80 | $20.68 (-0.58%) | $20.80 | $20.64 | 83.70 K | $162.01 B |
| 06/15/2026 | $20.70 | $20.76 (0.29%) | $20.79 | $20.70 | 76.70 K | $162.92 B |
| 06/12/2026 | $20.57 | $20.63 (0.29%) | $20.68 | $20.53 | 83.40 K | $164.95 B |
| 06/11/2026 | $20.40 | $20.62 (1.08%) | $20.64 | $20.38 | 98.10 K | $160.89 B |
| 06/10/2026 | $20.47 | $20.40 (-0.34%) | $20.58 | $20.40 | 64.80 K | $162.36 B |
| 06/09/2026 | $20.62 | $20.50 (-0.58%) | $20.69 | $20.45 | 101.40 K | $158.86 B |
| 06/08/2026 | $20.73 | $20.62 (-0.53%) | $20.73 | $20.60 | 62.80 K | $157.40 B |
| 06/05/2026 | $20.60 | $20.69 (0.44%) | $20.71 | $20.52 | 117.40 K | $159.14 B |
| 06/04/2026 | $20.76 | $20.71 (-0.24%) | $20.85 | $20.68 | 61.90 K | $159.28 B |
| 06/03/2026 | $20.96 | $20.76 (-0.95%) | $20.96 | $20.73 | 132.40 K | $164.74 B |
| 06/02/2026 | $21.01 | $20.97 (-0.19%) | $21.02 | $20.86 | 97.40 K | $172.37 B |
| 06/01/2026 | $20.99 | $21.02 (0.14%) | $21.02 | $20.93 | 118.30 K | $171.74 B |
| 05/29/2026 | $21.08 | $21.02 (-0.28%) | $21.15 | $21.00 | 159.50 K | $173.48 B |
| 05/28/2026 | $21.07 | $21.07 (0%) | $21.12 | $21.05 | 67.33 K | $174.04 B |
| 05/27/2026 | $21.13 | $21.11 (-0.09%) | $21.18 | $21.07 | 69.10 K | $174.11 B |
| 05/26/2026 | $21.04 | $21.07 (0.14%) | $21.10 | $21.02 | 65.63 K | $175.02 B |
| 05/22/2026 | $21.06 | $20.98 (-0.38%) | $21.07 | $20.94 | 86.00 K | $176.70 B |
| 05/21/2026 | $21.09 | $21.00 (-0.43%) | $21.10 | $20.91 | 77.70 K | $177.26 B |
| 05/20/2026 | $21.07 | $21.07 (0%) | $21.17 | $21.05 | 89.50 K | $174.39 B |
| 05/19/2026 | $21.19 | $21.05 (-0.66%) | $21.19 | $21.05 | 87.10 K | $174.74 B |
| 05/18/2026 | $21.25 | $21.21 (-0.19%) | $21.30 | $21.20 | 54.00 K | $170.90 B |
| 05/15/2026 | $21.37 | $21.22 (-0.7%) | $21.41 | $21.22 | 101.10 K | $168.10 B |
| 05/14/2026 | $21.54 | $21.45 (-0.42%) | $21.57 | $21.43 | 53.40 K | $172.44 B |
| 05/13/2026 | $21.57 | $21.53 (-0.19%) | $21.58 | $21.50 | 42.90 K | $173.06 B |
| 05/12/2026 | $21.63 | $21.57 (-0.28%) | $21.63 | $21.53 | 50.25 K | $176.49 B |
| 05/11/2026 | $21.66 | $21.63 (-0.14%) | $21.69 | $21.62 | 82.20 K | $173.97 B |
| 05/08/2026 | $21.67 | $21.69 (0.09%) | $21.71 | $21.61 | 52.50 K | $176.00 B |
| 05/07/2026 | $21.63 | $21.67 (0.18%) | $21.70 | $21.60 | 58.70 K | $176.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
