5 DAY PERFORMANCE
+0.59%
1 MONTH PERFORMANCE
-4.90%
3 MONTH PERFORMANCE
+7.56%
6 MONTH PERFORMANCE
+5.13%
YEAR-TO-DATE PERFORMANCE
+11.43%
1 YEAR PERFORMANCE
+10.11%
TAL Education Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $11.36 | $11.55 (1.67%) | $11.60 | $11.31 | 2.80 M | $19.57 B |
| 12/05/2025 | $11.13 | $11.36 (2.07%) | $11.45 | $11.08 | 2.45 M | $19.41 B |
| 12/04/2025 | $11.05 | $11.10 (0.45%) | $11.25 | $10.99 | 1.84 M | $18.97 B |
| 12/03/2025 | $11.13 | $11.10 (-0.27%) | $11.17 | $10.99 | 2.92 M | $18.97 B |
| 12/02/2025 | $11.10 | $11.17 (0.63%) | $11.17 | $10.98 | 1.85 M | $19.09 B |
| 12/01/2025 | $11.03 | $11.12 (0.82%) | $11.33 | $11.03 | 4.60 M | $19.00 B |
| 11/28/2025 | $11.05 | $11.00 (-0.45%) | $11.10 | $10.94 | 1.84 M | $18.80 B |
| 11/26/2025 | $11.01 | $11.06 (0.45%) | $11.22 | $10.99 | 2.47 M | $18.90 B |
| 11/25/2025 | $11.04 | $11.06 (0.18%) | $11.14 | $10.97 | 5.47 M | $18.90 B |
| 11/24/2025 | $11.05 | $11.10 (0.45%) | $11.12 | $10.90 | 8.52 M | $18.97 B |
| 11/21/2025 | $10.53 | $10.94 (3.89%) | $10.99 | $10.50 | 4.43 M | $18.69 B |
| 11/20/2025 | $11.04 | $10.70 (-3.08%) | $11.20 | $10.70 | 2.68 M | $19.45 B |
| 11/19/2025 | $11.20 | $11.03 (-1.52%) | $11.24 | $10.99 | 1.70 M | $20.05 B |
| 11/18/2025 | $10.95 | $11.23 (2.56%) | $11.33 | $10.80 | 2.63 M | $20.41 B |
| 11/17/2025 | $11.15 | $10.93 (-1.97%) | $11.19 | $10.90 | 3.52 M | $19.87 B |
| 11/14/2025 | $11.28 | $11.21 (-0.62%) | $11.50 | $11.08 | 2.31 M | $20.38 B |
| 11/13/2025 | $11.68 | $11.42 (-2.23%) | $11.71 | $11.39 | 2.48 M | $20.76 B |
| 11/12/2025 | $11.74 | $11.62 (-1.02%) | $11.82 | $11.52 | 2.62 M | $21.12 B |
| 11/11/2025 | $11.75 | $11.80 (0.43%) | $11.85 | $11.66 | 2.94 M | $21.45 B |
| 11/10/2025 | $11.84 | $11.84 (0%) | $11.89 | $11.65 | 3.57 M | $21.52 B |
| 11/07/2025 | $11.90 | $11.74 (-1.34%) | $11.90 | $11.60 | 3.22 M | $21.34 B |
| 11/06/2025 | $12.05 | $12.02 (-0.25%) | $12.13 | $11.86 | 2.38 M | $21.85 B |
| 11/05/2025 | $11.62 | $11.95 (2.84%) | $12.15 | $11.55 | 4.83 M | $21.72 B |
| 11/04/2025 | $11.28 | $11.65 (3.28%) | $11.70 | $11.28 | 4.41 M | $21.18 B |
| 11/03/2025 | $12.40 | $11.77 (-5.08%) | $12.40 | $11.61 | 4.12 M | $21.40 B |
| 10/31/2025 | $13.00 | $12.26 (-5.69%) | $13.00 | $12.16 | 4.77 M | $22.29 B |
| 10/30/2025 | $13.37 | $12.91 (-3.44%) | $13.37 | $12.00 | 9.64 M | $23.47 B |
| 10/29/2025 | $12.19 | $12.03 (-1.31%) | $12.27 | $11.86 | 5.56 M | $21.87 B |
| 10/28/2025 | $12.40 | $12.24 (-1.29%) | $12.42 | $12.10 | 3.22 M | $22.25 B |
| 10/27/2025 | $12.78 | $12.54 (-1.88%) | $13.05 | $12.49 | 3.91 M | $22.80 B |
| 10/24/2025 | $12.78 | $12.60 (-1.41%) | $12.78 | $12.47 | 2.02 M | $22.90 B |
| 10/23/2025 | $12.30 | $12.66 (2.93%) | $12.83 | $12.23 | 3.60 M | $23.01 B |
| 10/22/2025 | $12.46 | $12.26 (-1.61%) | $12.70 | $12.17 | 4.37 M | $22.29 B |
| 10/21/2025 | $11.83 | $12.55 (6.09%) | $12.61 | $11.79 | 4.97 M | $22.81 B |
| 10/20/2025 | $11.14 | $11.83 (6.19%) | $11.93 | $11.12 | 4.30 M | $21.51 B |
| 10/17/2025 | $10.82 | $11.09 (2.5%) | $11.11 | $10.82 | 3.67 M | $20.16 B |
| 10/16/2025 | $10.95 | $10.98 (0.27%) | $11.03 | $10.84 | 2.40 M | $19.96 B |
| 10/15/2025 | $10.51 | $10.95 (4.19%) | $11.30 | $10.51 | 6.29 M | $19.91 B |
| 10/14/2025 | $10.29 | $10.45 (1.55%) | $10.51 | $10.14 | 4.14 M | $19.00 B |
| 10/13/2025 | $10.40 | $10.51 (1.06%) | $10.55 | $10.31 | 8.71 M | $19.11 B |
| 10/10/2025 | $10.80 | $10.06 (-6.85%) | $11.00 | $9.98 | 7.19 M | $18.29 B |
| 10/09/2025 | $11.10 | $10.73 (-3.33%) | $11.16 | $10.72 | 6.21 M | $19.51 B |
| 10/08/2025 | $11.10 | $11.23 (1.17%) | $11.28 | $11.04 | 1.74 M | $20.41 B |
| 10/07/2025 | $11.25 | $11.04 (-1.87%) | $11.26 | $11.02 | 2.38 M | $20.07 B |
| 10/06/2025 | $11.14 | $11.24 (0.9%) | $11.29 | $11.10 | 1.75 M | $20.43 B |
| 10/03/2025 | $11.25 | $11.17 (-0.71%) | $11.25 | $11.08 | 2.07 M | $20.31 B |
| 10/02/2025 | $11.03 | $11.26 (2.09%) | $11.36 | $10.70 | 3.62 M | $20.47 B |
| 10/01/2025 | $11.26 | $11.21 (-0.44%) | $11.35 | $11.08 | 5.25 M | $20.38 B |
| 09/30/2025 | $11.45 | $11.20 (-2.18%) | $11.45 | $11.13 | 4.53 M | $20.36 B |
| 09/29/2025 | $11.45 | $11.27 (-1.57%) | $11.55 | $11.19 | 6.62 M | $20.49 B |
| 09/26/2025 | $11.09 | $11.20 (0.99%) | $11.23 | $10.98 | 6.09 M | $20.36 B |
| 09/25/2025 | $10.99 | $11.19 (1.82%) | $11.22 | $10.99 | 1.69 M | $20.34 B |
| 09/24/2025 | $11.01 | $11.09 (0.73%) | $11.27 | $10.98 | 2.39 M | $20.16 B |
| 09/23/2025 | $11.20 | $10.79 (-3.66%) | $11.20 | $10.79 | 2.89 M | $19.61 B |
| 09/22/2025 | $11.14 | $11.20 (0.54%) | $11.24 | $11.05 | 3.45 M | $20.36 B |
| 09/19/2025 | $11.27 | $11.14 (-1.15%) | $11.27 | $11.04 | 3.83 M | $20.25 B |
| 09/18/2025 | $11.20 | $11.20 (0%) | $11.33 | $10.98 | 5.01 M | $20.36 B |
| 09/17/2025 | $11.20 | $11.35 (1.34%) | $11.38 | $11.10 | 5.11 M | $20.63 B |
| 09/16/2025 | $11.10 | $11.10 (0%) | $11.23 | $10.99 | 3.58 M | $20.18 B |
| 09/15/2025 | $10.99 | $11.00 (0.09%) | $11.13 | $10.89 | 3.68 M | $20.00 B |
| 09/12/2025 | $10.80 | $10.96 (1.48%) | $10.99 | $10.76 | 4.21 M | $19.92 B |
| 09/11/2025 | $10.50 | $10.75 (2.38%) | $10.85 | $10.50 | 3.06 M | $19.54 B |
| 09/10/2025 | $10.63 | $10.47 (-1.51%) | $10.73 | $10.35 | 2.89 M | $19.03 B |
| 09/09/2025 | $10.48 | $10.63 (1.43%) | $10.70 | $10.48 | 3.26 M | $19.32 B |
| 09/08/2025 | $10.18 | $10.38 (1.96%) | $10.43 | $10.07 | 4.26 M | $18.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
