5 DAY PERFORMANCE
-27.67%
1 MONTH PERFORMANCE
-32.57%
3 MONTH PERFORMANCE
-5.34%
6 MONTH PERFORMANCE
+26.13%
YEAR-TO-DATE PERFORMANCE
-2.69%
1 YEAR PERFORMANCE
-24.24%
TAL Education Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $12.99 | $13.01 (0.15%) | $13.32 | $12.83 | 3.16 M | $23.47 B |
| 03/11/2025 | $13.16 | $13.09 (-0.53%) | $13.47 | $12.94 | 5.51 M | $23.79 B |
| 03/10/2025 | $13.19 | $12.91 (-2.12%) | $13.27 | $12.72 | 4.10 M | $23.46 B |
| 03/07/2025 | $13.66 | $13.48 (-1.32%) | $14.04 | $13.33 | 6.25 M | $24.50 B |
| 03/06/2025 | $13.88 | $13.45 (-3.1%) | $14.16 | $13.34 | 5.68 M | $24.44 B |
| 03/05/2025 | $12.90 | $13.76 (6.67%) | $13.80 | $12.87 | 7.66 M | $25.01 B |
| 03/04/2025 | $12.25 | $12.75 (4.08%) | $12.85 | $12.25 | 5.75 M | $23.17 B |
| 03/03/2025 | $12.76 | $12.44 (-2.51%) | $12.97 | $12.34 | 5.20 M | $22.61 B |
| 02/28/2025 | $12.70 | $12.92 (1.73%) | $13.05 | $12.44 | 9.15 M | $23.48 B |
| 02/27/2025 | $13.66 | $13.26 (-2.93%) | $13.81 | $13.09 | 4.77 M | $24.10 B |
| 02/26/2025 | $13.68 | $13.54 (-1.02%) | $13.76 | $13.41 | 4.99 M | $24.61 B |
| 02/25/2025 | $13.47 | $13.37 (-0.74%) | $14.01 | $13.26 | 9.91 M | $24.30 B |
| 02/24/2025 | $13.90 | $13.36 (-3.88%) | $14.00 | $13.30 | 8.17 M | $24.28 B |
| 02/21/2025 | $14.51 | $14.45 (-0.41%) | $14.73 | $14.25 | 5.71 M | $26.26 B |
| 02/20/2025 | $14.90 | $14.35 (-3.69%) | $15.30 | $13.97 | 9.51 M | $26.08 B |
| 02/19/2025 | $14.47 | $14.58 (0.76%) | $14.60 | $14.04 | 8.46 M | $26.50 B |
| 02/18/2025 | $14.88 | $14.50 (-2.55%) | $14.89 | $14.19 | 7.27 M | $26.35 B |
| 02/14/2025 | $15.00 | $14.50 (-3.33%) | $15.23 | $14.48 | 9.15 M | $26.35 B |
| 02/13/2025 | $13.93 | $14.79 (6.17%) | $14.89 | $13.87 | 10.56 M | $26.88 B |
| 02/12/2025 | $13.87 | $14.46 (4.25%) | $14.86 | $13.85 | 12.57 M | $26.28 B |
| 02/11/2025 | $13.40 | $14.00 (4.48%) | $14.29 | $13.32 | 8.31 M | $25.44 B |
| 02/10/2025 | $13.73 | $13.62 (-0.8%) | $13.97 | $13.46 | 11.84 M | $24.75 B |
| 02/07/2025 | $12.93 | $13.18 (1.93%) | $13.39 | $12.93 | 9.86 M | $23.95 B |
| 02/06/2025 | $12.50 | $12.77 (2.16%) | $12.78 | $12.39 | 6.97 M | $23.21 B |
| 02/05/2025 | $12.35 | $12.26 (-0.73%) | $12.65 | $12.17 | 7.50 M | $22.28 B |
| 02/04/2025 | $12.60 | $12.46 (-1.11%) | $12.60 | $12.30 | 7.04 M | $22.64 B |
| 02/03/2025 | $11.92 | $12.42 (4.19%) | $12.49 | $11.83 | 5.82 M | $22.57 B |
| 01/31/2025 | $12.56 | $12.23 (-2.63%) | $12.63 | $12.12 | 5.41 M | $22.23 B |
| 01/30/2025 | $12.40 | $12.55 (1.21%) | $12.69 | $12.11 | 8.84 M | $22.81 B |
| 01/29/2025 | $12.81 | $12.40 (-3.2%) | $12.90 | $12.28 | 6.94 M | $22.53 B |
| 01/28/2025 | $11.99 | $12.95 (8.01%) | $12.98 | $11.97 | 10.82 M | $23.53 B |
| 01/27/2025 | $11.60 | $12.03 (3.71%) | $12.18 | $11.60 | 12.25 M | $21.86 B |
| 01/24/2025 | $11.10 | $11.69 (5.32%) | $11.82 | $11.01 | 13.38 M | $7.08 B |
| 01/23/2025 | $10.75 | $11.07 (2.98%) | $11.09 | $10.24 | 28.60 M | $6.71 B |
| 01/22/2025 | $9.20 | $9.13 (-0.76%) | $9.20 | $8.62 | 11.09 M | $5.53 B |
| 01/21/2025 | $9.35 | $9.26 (-0.96%) | $9.53 | $9.18 | 13.74 M | $5.61 B |
| 01/17/2025 | $9.67 | $9.87 (2.07%) | $10.23 | $9.56 | 4.39 M | $5.98 B |
| 01/16/2025 | $9.60 | $9.68 (0.83%) | $9.70 | $9.51 | 3.74 M | $5.86 B |
| 01/15/2025 | $9.62 | $9.60 (-0.21%) | $9.73 | $9.51 | 3.23 M | $5.81 B |
| 01/14/2025 | $9.50 | $9.63 (1.37%) | $9.66 | $9.45 | 5.25 M | $5.83 B |
| 01/13/2025 | $9.20 | $9.37 (1.85%) | $9.46 | $9.17 | 5.64 M | $5.68 B |
| 01/10/2025 | $9.45 | $9.25 (-2.12%) | $9.48 | $9.19 | 9.28 M | $5.60 B |
| 01/08/2025 | $9.00 | $9.53 (5.89%) | $9.62 | $9.00 | 6.68 M | $5.77 B |
| 01/07/2025 | $9.72 | $9.04 (-7%) | $9.81 | $8.91 | 12.19 M | $5.48 B |
| 01/06/2025 | $9.91 | $9.75 (-1.61%) | $9.97 | $9.65 | 4.30 M | $5.91 B |
| 01/03/2025 | $9.84 | $9.83 (-0.1%) | $9.91 | $9.73 | 2.47 M | $5.95 B |
| 01/02/2025 | $9.80 | $9.81 (0.1%) | $10.12 | $9.78 | 2.94 M | $5.94 B |
| 12/31/2024 | $9.73 | $10.02 (2.98%) | $10.04 | $9.56 | 5.86 M | $6.07 B |
| 12/30/2024 | $9.68 | $9.66 (-0.21%) | $9.74 | $9.49 | 4.78 M | $5.85 B |
| 12/27/2024 | $9.87 | $9.77 (-1.01%) | $9.88 | $9.67 | 1.30 M | $5.92 B |
| 12/26/2024 | $9.75 | $9.94 (1.95%) | $10.08 | $9.75 | 1.33 M | $6.02 B |
| 12/24/2024 | $9.94 | $9.88 (-0.6%) | $9.95 | $9.81 | 1.15 M | $5.98 B |
| 12/23/2024 | $9.70 | $9.93 (2.37%) | $9.96 | $9.70 | 1.49 M | $6.01 B |
| 12/20/2024 | $9.69 | $9.78 (0.93%) | $9.92 | $9.65 | 3.98 M | $5.92 B |
| 12/19/2024 | $9.89 | $9.75 (-1.42%) | $9.98 | $9.63 | 5.45 M | $5.91 B |
| 12/18/2024 | $9.91 | $9.76 (-1.51%) | $10.08 | $9.63 | 4.25 M | $5.91 B |
| 12/17/2024 | $9.73 | $9.91 (1.85%) | $10.02 | $9.64 | 6.94 M | $6.00 B |
| 12/16/2024 | $10.03 | $9.71 (-3.19%) | $10.13 | $9.70 | 4.44 M | $5.88 B |
| 12/13/2024 | $10.17 | $10.15 (-0.2%) | $10.25 | $9.95 | 3.62 M | $6.15 B |
| 12/12/2024 | $10.31 | $10.30 (-0.1%) | $10.46 | $10.19 | 2.93 M | $6.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
