5 DAY PERFORMANCE
+8.92%
1 MONTH PERFORMANCE
-12.67%
3 MONTH PERFORMANCE
-11.08%
6 MONTH PERFORMANCE
-2.27%
YEAR-TO-DATE PERFORMANCE
-1.47%
1 YEAR PERFORMANCE
-10.04%
TAL Education Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.29 | $10.25 (-0.39%) | $10.40 | $10.08 | 5.37 M | |
| 11/04/2026 | $10.20 | $9.91 (-2.84%) | $10.33 | $9.89 | 6.37 M | $1.82 B |
| 11/03/2026 | $10.13 | $9.98 (-1.48%) | $10.25 | $9.91 | 9.47 M | $1.84 B |
| 11/02/2026 | $10.23 | $10.10 (-1.27%) | $10.32 | $10.00 | 7.43 M | $1.86 B |
| 10/30/2026 | $10.21 | $9.87 (-3.33%) | $10.36 | $9.82 | 7.42 M | $1.82 B |
| 10/29/2026 | $9.80 | $10.14 (3.47%) | $10.38 | $9.73 | 9.87 M | $1.87 B |
| 10/28/2026 | $10.03 | $10.06 (0.3%) | $10.23 | $9.84 | 9.63 M | $1.85 B |
| 10/27/2026 | $10.25 | $10.21 (-0.39%) | $10.25 | $10.00 | 3.13 M | $1.88 B |
| 10/26/2026 | $10.17 | $10.24 (0.69%) | $10.33 | $10.06 | 3.16 M | $1.88 B |
| 10/23/2026 | $10.35 | $10.17 (-1.74%) | $10.49 | $10.16 | 4.07 M | $1.88 B |
| 10/22/2026 | $10.39 | $10.46 (0.67%) | $10.63 | $10.37 | 4.84 M | $1.93 B |
| 10/21/2026 | $11.40 | $10.55 (-7.46%) | $11.43 | $10.42 | 8.62 M | $1.95 B |
| 10/20/2026 | $11.80 | $11.58 (-1.86%) | $11.86 | $11.47 | 6.32 M | $2.14 B |
| 10/19/2026 | $12.00 | $11.89 (-0.92%) | $12.01 | $11.88 | 2.64 M | $2.19 B |
| 10/16/2026 | $12.55 | $12.00 (-4.38%) | $12.55 | $11.90 | 8.54 M | $2.21 B |
| 10/15/2026 | $12.37 | $12.54 (1.37%) | $12.73 | $12.29 | 6.27 M | $2.31 B |
| 10/14/2026 | $12.62 | $12.51 (-0.87%) | $12.62 | $12.32 | 4.52 M | $2.31 B |
| 10/13/2026 | $12.63 | $12.64 (0.08%) | $12.73 | $12.55 | 3.22 M | $2.33 B |
| 10/12/2026 | $12.60 | $12.72 (0.95%) | $12.90 | $12.35 | 4.09 M | $2.35 B |
| 10/09/2026 | $12.49 | $12.86 (2.96%) | $13.10 | $12.48 | 2.53 M | $2.37 B |
| 10/08/2026 | $12.66 | $12.49 (-1.34%) | $12.79 | $12.48 | 2.54 M | $2.30 B |
| 10/07/2026 | $12.48 | $12.76 (2.24%) | $12.79 | $12.47 | 1.52 M | $2.35 B |
| 10/06/2026 | $12.31 | $12.60 (2.36%) | $12.70 | $12.20 | 2.80 M | $2.32 B |
| 10/05/2026 | $12.14 | $12.31 (1.4%) | $12.40 | $12.14 | 1.78 M | $2.27 B |
| 10/02/2026 | $12.05 | $12.06 (0.08%) | $12.09 | $11.83 | 2.23 M | $2.22 B |
| 10/01/2026 | $12.05 | $12.16 (0.91%) | $12.16 | $11.97 | 2.08 M | $2.24 B |
| 09/30/2026 | $11.80 | $12.07 (2.29%) | $12.18 | $11.73 | 4.64 M | $2.23 B |
| 09/29/2026 | $11.84 | $11.73 (-0.93%) | $11.90 | $11.55 | 1.43 M | $2.16 B |
| 09/28/2026 | $12.25 | $11.89 (-2.94%) | $12.25 | $11.82 | 1.65 M | $2.19 B |
| 09/25/2026 | $12.22 | $12.00 (-1.8%) | $12.26 | $11.92 | 2.52 M | $2.21 B |
| 09/24/2026 | $12.00 | $12.22 (1.83%) | $12.29 | $12.00 | 2.92 M | $2.25 B |
| 09/23/2026 | $11.87 | $11.98 (0.93%) | $12.05 | $11.72 | 2.36 M | $2.21 B |
| 09/22/2026 | $11.90 | $11.87 (-0.25%) | $12.03 | $11.82 | 2.46 M | $2.19 B |
| 09/21/2026 | $11.85 | $11.82 (-0.25%) | $11.93 | $11.63 | 1.56 M | $2.18 B |
| 09/18/2026 | $11.66 | $11.81 (1.29%) | $11.94 | $11.66 | 6.37 M | $2.18 B |
| 09/17/2026 | $11.94 | $11.70 (-2.01%) | $11.94 | $11.64 | 3.34 M | $2.16 B |
| 09/16/2026 | $11.77 | $11.94 (1.44%) | $12.09 | $11.74 | 3.94 M | $2.20 B |
| 09/15/2026 | $11.58 | $11.75 (1.47%) | $11.76 | $11.54 | 5.91 M | $2.17 B |
| 09/14/2026 | $11.86 | $11.65 (-1.77%) | $11.94 | $11.62 | 5.90 M | $2.15 B |
| 09/11/2026 | $11.63 | $11.81 (1.55%) | $11.95 | $11.57 | 4.39 M | $2.18 B |
| 09/10/2026 | $11.46 | $11.50 (0.35%) | $11.57 | $11.39 | 7.37 M | $2.12 B |
| 09/09/2026 | $11.76 | $11.44 (-2.72%) | $11.78 | $11.39 | 3.29 M | $2.11 B |
| 09/08/2026 | $12.29 | $11.82 (-3.82%) | $12.45 | $11.67 | 7.25 M | $2.18 B |
| 09/04/2026 | $12.10 | $12.40 (2.48%) | $12.49 | $12.02 | 6.89 M | $2.29 B |
| 09/03/2026 | $12.03 | $11.99 (-0.33%) | $12.16 | $11.92 | 8.16 M | $2.21 B |
| 09/02/2026 | $12.22 | $12.13 (-0.74%) | $12.53 | $12.11 | 7.74 M | $2.24 B |
| 09/01/2026 | $11.74 | $12.23 (4.17%) | $12.32 | $11.61 | 6.35 M | $2.26 B |
| 08/31/2026 | $11.89 | $11.74 (-1.26%) | $11.92 | $11.56 | 11.94 M | $2.17 B |
| 08/28/2026 | $11.80 | $11.94 (1.19%) | $11.95 | $11.65 | 4.29 M | $2.20 B |
| 08/27/2026 | $11.62 | $11.72 (0.86%) | $11.79 | $11.51 | 3.01 M | $2.16 B |
| 08/26/2026 | $11.68 | $11.69 (0.09%) | $11.84 | $11.64 | 4.30 M | $2.16 B |
| 08/25/2026 | $11.39 | $11.59 (1.76%) | $11.66 | $11.32 | 11.42 M | $2.14 B |
| 08/24/2026 | $11.33 | $11.48 (1.32%) | $11.55 | $11.21 | 2.82 M | $2.12 B |
| 08/21/2026 | $11.48 | $11.32 (-1.39%) | $11.52 | $11.17 | 3.68 M | $2.09 B |
| 08/20/2026 | $12.00 | $11.47 (-4.42%) | $12.12 | $11.36 | 4.96 M | $2.12 B |
| 08/19/2026 | $12.04 | $12.12 (0.66%) | $12.33 | $11.99 | 3.80 M | $2.24 B |
| 08/18/2026 | $11.78 | $12.03 (2.12%) | $12.05 | $11.66 | 4.08 M | $2.22 B |
| 08/17/2026 | $11.78 | $11.68 (-0.85%) | $11.85 | $11.63 | 2.69 M | $2.15 B |
| 08/14/2026 | $11.55 | $11.65 (0.87%) | $11.67 | $11.47 | 2.57 M | $2.15 B |
| 08/13/2026 | $11.82 | $11.60 (-1.86%) | $11.90 | $11.44 | 3.94 M | $2.14 B |
| 08/12/2026 | $11.96 | $11.87 (-0.75%) | $12.00 | $11.68 | 4.02 M | $2.19 B |
| 08/11/2026 | $12.31 | $12.16 (-1.22%) | $12.41 | $12.10 | 3.13 M | $2.24 B |
| 08/10/2026 | $12.30 | $12.50 (1.63%) | $12.58 | $12.14 | 4.54 M | $2.31 B |
| 08/07/2026 | $12.45 | $12.38 (-0.56%) | $12.47 | $12.21 | 2.60 M | $2.28 B |
| 08/06/2026 | $12.09 | $12.46 (3.06%) | $12.49 | $11.95 | 6.03 M | $2.30 B |
| 08/05/2026 | $12.00 | $12.09 (0.75%) | $12.18 | $11.70 | 6.24 M | $2.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
