5 DAY PERFORMANCE
-8.51%
1 MONTH PERFORMANCE
-6.28%
3 MONTH PERFORMANCE
+16.97%
6 MONTH PERFORMANCE
-5.95%
YEAR-TO-DATE PERFORMANCE
-1.47%
1 YEAR PERFORMANCE
-3.50%
TAL Education Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $11.66 | $11.81 (1.29%) | $11.94 | $11.66 | 6.37 M | $2.18 B |
| 09/17/2026 | $11.94 | $11.70 (-2.01%) | $11.94 | $11.64 | 3.34 M | $2.16 B |
| 09/16/2026 | $11.77 | $11.94 (1.44%) | $12.09 | $11.74 | 3.94 M | $2.20 B |
| 09/15/2026 | $11.58 | $11.75 (1.47%) | $11.76 | $11.54 | 5.91 M | $2.17 B |
| 09/14/2026 | $11.86 | $11.65 (-1.77%) | $11.94 | $11.62 | 5.90 M | $2.15 B |
| 09/11/2026 | $11.63 | $11.81 (1.55%) | $11.95 | $11.57 | 4.39 M | $2.18 B |
| 09/10/2026 | $11.46 | $11.50 (0.35%) | $11.57 | $11.39 | 7.37 M | $2.12 B |
| 09/09/2026 | $11.76 | $11.44 (-2.72%) | $11.78 | $11.39 | 3.29 M | $2.11 B |
| 09/08/2026 | $12.29 | $11.82 (-3.82%) | $12.45 | $11.67 | 7.25 M | $2.18 B |
| 09/04/2026 | $12.10 | $12.40 (2.48%) | $12.49 | $12.02 | 6.89 M | $2.29 B |
| 09/03/2026 | $12.03 | $11.99 (-0.33%) | $12.16 | $11.92 | 8.16 M | $2.21 B |
| 09/02/2026 | $12.22 | $12.13 (-0.74%) | $12.53 | $12.11 | 7.74 M | $2.24 B |
| 09/01/2026 | $11.74 | $12.23 (4.17%) | $12.32 | $11.61 | 6.35 M | $2.26 B |
| 08/31/2026 | $11.89 | $11.74 (-1.26%) | $11.92 | $11.56 | 11.94 M | $2.17 B |
| 08/28/2026 | $11.80 | $11.94 (1.19%) | $11.95 | $11.65 | 4.29 M | $2.20 B |
| 08/27/2026 | $11.62 | $11.72 (0.86%) | $11.79 | $11.51 | 3.01 M | $2.16 B |
| 08/26/2026 | $11.68 | $11.69 (0.09%) | $11.84 | $11.64 | 4.30 M | $2.16 B |
| 08/25/2026 | $11.39 | $11.59 (1.76%) | $11.66 | $11.32 | 11.42 M | $2.14 B |
| 08/24/2026 | $11.33 | $11.48 (1.32%) | $11.55 | $11.21 | 2.82 M | $2.12 B |
| 08/21/2026 | $11.48 | $11.32 (-1.39%) | $11.52 | $11.17 | 3.68 M | $2.09 B |
| 08/20/2026 | $12.00 | $11.47 (-4.42%) | $12.12 | $11.36 | 4.96 M | $2.12 B |
| 08/19/2026 | $12.04 | $12.12 (0.66%) | $12.33 | $11.99 | 3.80 M | $2.24 B |
| 08/18/2026 | $11.78 | $12.03 (2.12%) | $12.05 | $11.66 | 4.08 M | $2.22 B |
| 08/17/2026 | $11.78 | $11.68 (-0.85%) | $11.85 | $11.63 | 2.69 M | $2.15 B |
| 08/14/2026 | $11.55 | $11.65 (0.87%) | $11.67 | $11.47 | 2.57 M | $2.15 B |
| 08/13/2026 | $11.82 | $11.60 (-1.86%) | $11.90 | $11.44 | 3.94 M | $2.14 B |
| 08/12/2026 | $11.96 | $11.87 (-0.75%) | $12.00 | $11.68 | 4.02 M | $2.19 B |
| 08/11/2026 | $12.31 | $12.16 (-1.22%) | $12.41 | $12.10 | 3.13 M | $2.24 B |
| 08/10/2026 | $12.30 | $12.50 (1.63%) | $12.58 | $12.14 | 4.54 M | $2.31 B |
| 08/07/2026 | $12.45 | $12.38 (-0.56%) | $12.47 | $12.21 | 2.60 M | $2.28 B |
| 08/06/2026 | $12.09 | $12.46 (3.06%) | $12.49 | $11.95 | 6.03 M | $2.30 B |
| 08/05/2026 | $12.00 | $12.09 (0.75%) | $12.18 | $11.70 | 6.24 M | $2.23 B |
| 08/04/2026 | $11.87 | $11.99 (1.01%) | $12.08 | $11.63 | 8.35 M | $2.21 B |
| 08/03/2026 | $12.13 | $12.08 (-0.41%) | $12.43 | $11.67 | 8.97 M | $2.23 B |
| 07/31/2026 | $12.00 | $12.50 (4.17%) | $12.53 | $12.00 | 7.54 M | $2.31 B |
| 07/30/2026 | $12.47 | $12.34 (-1.04%) | $12.57 | $11.48 | 11.42 M | $2.28 B |
| 07/29/2026 | $10.50 | $10.89 (3.71%) | $11.06 | $10.47 | 11.55 M | $2.01 B |
| 07/28/2026 | $10.49 | $10.44 (-0.48%) | $10.62 | $10.39 | 6.29 M | $1.93 B |
| 07/27/2026 | $10.40 | $10.56 (1.54%) | $10.65 | $10.29 | 5.43 M | $1.95 B |
| 07/24/2026 | $10.44 | $10.30 (-1.34%) | $10.44 | $10.28 | 1.90 M | $1.90 B |
| 07/23/2026 | $10.33 | $10.34 (0.1%) | $10.41 | $10.24 | 3.14 M | $1.91 B |
| 07/22/2026 | $10.30 | $10.33 (0.29%) | $10.36 | $10.19 | 3.36 M | $1.91 B |
| 07/21/2026 | $10.26 | $10.32 (0.58%) | $10.38 | $10.17 | 2.60 M | $1.91 B |
| 07/20/2026 | $10.36 | $10.31 (-0.48%) | $10.43 | $10.25 | 2.35 M | $1.90 B |
| 07/17/2026 | $10.07 | $10.24 (1.69%) | $10.28 | $10.01 | 4.71 M | $1.89 B |
| 07/16/2026 | $10.55 | $10.22 (-3.13%) | $10.57 | $10.21 | 3.56 M | $1.89 B |
| 07/15/2026 | $10.45 | $10.45 (0%) | $10.70 | $10.41 | 2.95 M | $1.93 B |
| 07/14/2026 | $10.43 | $10.30 (-1.25%) | $10.56 | $10.24 | 2.17 M | $1.90 B |
| 07/13/2026 | $10.41 | $10.34 (-0.67%) | $10.60 | $10.29 | 4.00 M | $1.91 B |
| 07/10/2026 | $10.40 | $10.31 (-0.87%) | $10.57 | $10.30 | 2.54 M | $1.90 B |
| 07/09/2026 | $10.04 | $10.32 (2.79%) | $10.39 | $10.00 | 3.44 M | $1.91 B |
| 07/08/2026 | $10.10 | $10.15 (0.5%) | $10.30 | $10.04 | 2.22 M | $1.87 B |
| 07/07/2026 | $9.92 | $9.97 (0.5%) | $10.07 | $9.92 | 2.40 M | $1.84 B |
| 07/06/2026 | $9.90 | $9.91 (0.1%) | $10.00 | $9.82 | 1.84 M | $1.83 B |
| 07/02/2026 | $9.96 | $9.81 (-1.51%) | $9.98 | $9.74 | 2.29 M | $1.81 B |
| 07/01/2026 | $9.67 | $10.00 (3.41%) | $10.08 | $9.65 | 4.67 M | $1.85 B |
| 06/30/2026 | $9.49 | $9.57 (0.84%) | $9.74 | $9.47 | 2.67 M | $1.77 B |
| 06/29/2026 | $9.57 | $9.48 (-0.94%) | $9.65 | $9.34 | 2.53 M | $1.75 B |
| 06/26/2026 | $8.89 | $9.48 (6.64%) | $9.50 | $8.89 | 2.95 M | $1.75 B |
| 06/25/2026 | $9.06 | $8.95 (-1.21%) | $9.23 | $8.88 | 3.33 M | $1.65 B |
| 06/24/2026 | $9.31 | $9.16 (-1.61%) | $9.39 | $9.15 | 3.34 M | $1.69 B |
| 06/23/2026 | $9.35 | $9.44 (0.96%) | $9.46 | $9.28 | 3.20 M | $1.74 B |
| 06/22/2026 | $9.07 | $9.47 (4.41%) | $9.54 | $8.93 | 6.20 M | $1.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
