5 DAY PERFORMANCE
+16.97%
1 MONTH PERFORMANCE
+10.03%
3 MONTH PERFORMANCE
-3.59%
6 MONTH PERFORMANCE
-3.15%
YEAR-TO-DATE PERFORMANCE
-1.47%
1 YEAR PERFORMANCE
+1.90%
TAL Education Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.07 | $9.47 (4.41%) | $9.54 | $8.93 | 6.20 M | $1.75 B |
| 06/18/2026 | $9.13 | $9.19 (0.66%) | $9.24 | $9.08 | 9.87 M | $1.70 B |
| 06/17/2026 | $9.14 | $9.19 (0.55%) | $9.49 | $9.04 | 4.02 M | $1.70 B |
| 06/16/2026 | $9.21 | $9.16 (-0.54%) | $9.23 | $9.07 | 4.34 M | $1.69 B |
| 06/15/2026 | $9.36 | $9.32 (-0.43%) | $9.49 | $9.30 | 2.77 M | $1.72 B |
| 06/12/2026 | $9.50 | $9.26 (-2.53%) | $9.51 | $9.20 | 4.39 M | $1.71 B |
| 06/11/2026 | $9.20 | $9.34 (1.52%) | $9.38 | $9.09 | 2.02 M | $1.72 B |
| 06/10/2026 | $9.07 | $9.30 (2.54%) | $9.44 | $9.07 | 2.29 M | $1.72 B |
| 06/09/2026 | $9.43 | $9.15 (-2.97%) | $9.45 | $9.07 | 2.84 M | $1.69 B |
| 06/08/2026 | $9.51 | $9.41 (-1.05%) | $9.61 | $9.39 | 2.29 M | $1.74 B |
| 06/05/2026 | $9.69 | $9.56 (-1.34%) | $9.72 | $9.47 | 3.14 M | $1.77 B |
| 06/04/2026 | $9.80 | $9.72 (-0.82%) | $9.99 | $9.55 | 2.38 M | $1.79 B |
| 06/03/2026 | $9.82 | $9.73 (-0.92%) | $10.04 | $9.70 | 2.65 M | $1.80 B |
| 06/02/2026 | $10.26 | $9.97 (-2.83%) | $10.31 | $9.94 | 2.22 M | $1.84 B |
| 06/01/2026 | $9.75 | $10.06 (3.18%) | $10.20 | $9.72 | 3.45 M | $1.86 B |
| 05/29/2026 | $9.74 | $9.71 (-0.31%) | $9.85 | $9.61 | 12.00 M | $1.79 B |
| 05/28/2026 | $9.66 | $9.76 (1.04%) | $9.85 | $9.59 | 2.79 M | $1.80 B |
| 05/27/2026 | $9.78 | $9.78 (0%) | $9.94 | $9.68 | 3.13 M | $1.81 B |
| 05/26/2026 | $9.87 | $9.80 (-0.71%) | $10.19 | $9.77 | 3.32 M | $1.81 B |
| 05/22/2026 | $9.64 | $9.77 (1.35%) | $10.12 | $9.52 | 5.80 M | $1.80 B |
| 05/21/2026 | $10.40 | $10.07 (-3.17%) | $10.41 | $9.96 | 2.92 M | $1.86 B |
| 05/20/2026 | $10.51 | $10.47 (-0.38%) | $10.59 | $10.37 | 2.55 M | $1.93 B |
| 05/19/2026 | $10.61 | $10.52 (-0.85%) | $10.73 | $10.47 | 5.89 M | $1.94 B |
| 05/18/2026 | $10.90 | $10.55 (-3.21%) | $10.90 | $10.49 | 3.55 M | $1.95 B |
| 05/15/2026 | $10.82 | $10.80 (-0.18%) | $10.96 | $10.71 | 3.63 M | $1.99 B |
| 05/14/2026 | $11.38 | $11.01 (-3.25%) | $11.38 | $10.98 | 2.68 M | $2.03 B |
| 05/13/2026 | $11.07 | $11.51 (3.97%) | $11.60 | $11.02 | 5.27 M | $2.13 B |
| 05/12/2026 | $11.31 | $11.09 (-1.95%) | $11.36 | $10.94 | 3.17 M | $2.05 B |
| 05/11/2026 | $11.09 | $11.36 (2.43%) | $11.42 | $11.08 | 3.26 M | $2.10 B |
| 05/08/2026 | $11.47 | $11.09 (-3.31%) | $11.57 | $11.03 | 3.54 M | $2.05 B |
| 05/07/2026 | $11.40 | $11.40 (0%) | $11.48 | $11.30 | 3.10 M | $2.10 B |
| 05/06/2026 | $11.12 | $11.44 (2.88%) | $11.50 | $11.12 | 4.11 M | $2.11 B |
| 05/05/2026 | $10.94 | $11.00 (0.55%) | $11.08 | $10.88 | 1.99 M | $2.03 B |
| 05/04/2026 | $11.10 | $10.89 (-1.89%) | $11.13 | $10.75 | 3.53 M | $2.01 B |
| 05/01/2026 | $11.12 | $11.17 (0.45%) | $11.20 | $10.92 | 2.17 M | $2.06 B |
| 04/30/2026 | $10.83 | $11.12 (2.68%) | $11.17 | $10.83 | 3.09 M | $2.05 B |
| 04/29/2026 | $10.77 | $10.85 (0.74%) | $10.91 | $10.72 | 3.00 M | $2.00 B |
| 04/28/2026 | $10.50 | $10.77 (2.57%) | $10.82 | $10.47 | 4.04 M | $1.99 B |
| 04/27/2026 | $10.97 | $10.71 (-2.37%) | $11.02 | $10.48 | 7.72 M | $1.98 B |
| 04/24/2026 | $11.01 | $11.24 (2.09%) | $11.31 | $10.69 | 3.65 M | $2.08 B |
| 04/23/2026 | $11.10 | $10.91 (-1.71%) | $11.13 | $10.52 | 11.13 M | $2.01 B |
| 04/22/2026 | $11.97 | $12.03 (0.5%) | $12.20 | $11.82 | 5.34 M | $2.22 B |
| 04/21/2026 | $12.29 | $11.96 (-2.69%) | $12.44 | $11.96 | 3.30 M | $2.21 B |
| 04/20/2026 | $12.69 | $12.33 (-2.84%) | $12.69 | $12.15 | 5.97 M | $2.28 B |
| 04/17/2026 | $12.50 | $12.64 (1.12%) | $12.84 | $12.48 | 4.69 M | $2.33 B |
| 04/16/2026 | $11.93 | $12.46 (4.44%) | $12.68 | $11.88 | 5.28 M | $2.30 B |
| 04/15/2026 | $11.65 | $11.79 (1.2%) | $11.89 | $11.58 | 2.32 M | $2.18 B |
| 04/14/2026 | $11.30 | $11.67 (3.27%) | $11.93 | $11.30 | 3.70 M | $2.15 B |
| 04/13/2026 | $10.95 | $11.28 (3.01%) | $11.34 | $10.94 | 4.33 M | $2.08 B |
| 04/10/2026 | $11.20 | $11.00 (-1.79%) | $11.28 | $10.89 | 2.91 M | $2.03 B |
| 04/09/2026 | $11.44 | $11.10 (-2.97%) | $11.62 | $11.05 | 2.57 M | $2.05 B |
| 04/08/2026 | $11.60 | $11.46 (-1.21%) | $11.81 | $11.46 | 2.24 M | $2.12 B |
| 04/07/2026 | $11.22 | $11.18 (-0.36%) | $11.38 | $11.16 | 2.08 M | $2.06 B |
| 04/06/2026 | $11.09 | $11.28 (1.71%) | $11.33 | $11.08 | 1.22 M | $2.08 B |
| 04/02/2026 | $11.28 | $11.20 (-0.71%) | $11.30 | $10.95 | 1.51 M | $2.07 B |
| 04/01/2026 | $11.40 | $11.23 (-1.49%) | $11.55 | $11.17 | 1.74 M | $2.07 B |
| 03/31/2026 | $10.92 | $11.37 (4.12%) | $11.44 | $10.87 | 3.56 M | $2.10 B |
| 03/30/2026 | $10.83 | $11.01 (1.66%) | $11.12 | $10.83 | 1.83 M | $2.03 B |
| 03/27/2026 | $11.23 | $10.82 (-3.65%) | $11.27 | $10.79 | 1.65 M | $2.00 B |
| 03/26/2026 | $11.14 | $11.21 (0.63%) | $11.50 | $11.07 | 1.61 M | $2.07 B |
| 03/25/2026 | $11.16 | $11.30 (1.25%) | $11.32 | $11.08 | 2.10 M | $2.09 B |
| 03/24/2026 | $11.02 | $11.05 (0.27%) | $11.21 | $10.95 | 1.67 M | $2.04 B |
| 03/23/2026 | $11.36 | $11.15 (-1.85%) | $11.51 | $11.04 | 4.38 M | $2.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
