5 DAY PERFORMANCE
-3.58%
1 MONTH PERFORMANCE
-0.89%
3 MONTH PERFORMANCE
+6.98%
6 MONTH PERFORMANCE
+5.55%
YEAR-TO-DATE PERFORMANCE
+7.02%
1 YEAR PERFORMANCE
-0.45%
Teucrium Agricultural Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $25.11 | $25.00 (-0.44%) | $25.11 | $24.90 | 52.97 K | $7.50 M |
| 05/05/2026 | $25.63 | $25.46 (-0.66%) | $25.70 | $25.36 | 80.28 K | $7.67 M |
| 05/04/2026 | $25.43 | $25.73 (1.18%) | $25.78 | $25.43 | 50.64 K | $7.75 M |
| 05/01/2026 | $25.44 | $25.44 (0%) | $25.53 | $25.30 | 66.49 K | $7.66 M |
| 04/30/2026 | $25.31 | $25.18 (-0.51%) | $25.31 | $25.10 | 91.82 K | $7.58 M |
| 04/29/2026 | $25.36 | $25.42 (0.24%) | $25.50 | $25.33 | 38.40 K | $7.65 M |
| 04/28/2026 | $25.12 | $25.17 (0.2%) | $25.19 | $24.90 | 31.00 K | $7.58 M |
| 04/27/2026 | $24.60 | $24.71 (0.45%) | $24.71 | $24.51 | 51.50 K | $7.44 M |
| 04/24/2026 | $24.45 | $24.50 (0.2%) | $24.52 | $24.32 | 13.60 K | $7.38 M |
| 04/23/2026 | $24.25 | $24.45 (0.82%) | $24.45 | $24.25 | 15.70 K | $7.36 M |
| 04/22/2026 | $24.45 | $24.23 (-0.9%) | $24.45 | $24.20 | 11.40 K | $7.30 M |
| 04/21/2026 | $24.16 | $24.33 (0.7%) | $24.40 | $24.16 | 8.80 K | $7.33 M |
| 04/20/2026 | $24.01 | $24.09 (0.33%) | $24.21 | $23.95 | 18.85 K | $7.25 M |
| 04/17/2026 | $24.00 | $23.96 (-0.17%) | $24.00 | $23.75 | 43.33 K | $7.21 M |
| 04/16/2026 | $24.21 | $24.13 (-0.33%) | $24.34 | $24.09 | 15.61 K | $7.27 M |
| 04/15/2026 | $23.92 | $24.08 (0.67%) | $24.12 | $23.91 | 29.80 K | $7.25 M |
| 04/14/2026 | $23.99 | $24.04 (0.21%) | $24.08 | $23.90 | 21.60 K | $7.24 M |
| 04/13/2026 | $23.99 | $23.90 (-0.38%) | $24.09 | $23.83 | 42.60 K | $7.20 M |
| 04/10/2026 | $23.90 | $23.81 (-0.38%) | $23.92 | $23.77 | 36.30 K | $7.17 M |
| 04/09/2026 | $24.33 | $23.97 (-1.48%) | $24.33 | $23.88 | 393.03 K | $7.22 M |
| 04/08/2026 | $24.20 | $24.21 (0.04%) | $24.35 | $24.12 | 32.80 K | $7.29 M |
| 04/07/2026 | $24.62 | $24.55 (-0.28%) | $24.70 | $24.50 | 12.52 K | $7.39 M |
| 04/06/2026 | $24.76 | $24.75 (-0.04%) | $24.82 | $24.68 | 15.70 K | $7.45 M |
| 04/02/2026 | $25.09 | $24.76 (-1.32%) | $25.13 | $24.71 | 34.00 K | $7.46 M |
| 04/01/2026 | $24.86 | $24.87 (0.04%) | $24.88 | $24.62 | 105.31 K | $7.37 M |
| 03/31/2026 | $25.03 | $25.36 (1.32%) | $25.36 | $25.03 | 170.37 K | $7.52 M |
| 03/30/2026 | $25.27 | $25.12 (-0.59%) | $25.27 | $25.07 | 75.96 K | $7.45 M |
| 03/27/2026 | $25.39 | $25.25 (-0.55%) | $25.41 | $25.17 | 363.70 K | $7.48 M |
| 03/26/2026 | $25.17 | $25.33 (0.64%) | $25.43 | $25.13 | 83.55 K | $7.47 M |
| 03/25/2026 | $24.90 | $25.18 (1.12%) | $25.20 | $24.78 | 29.61 K | $7.42 M |
| 03/24/2026 | $24.93 | $25.07 (0.56%) | $25.17 | $24.93 | 32.80 K | $7.39 M |
| 03/23/2026 | $24.95 | $24.96 (0.04%) | $24.98 | $24.80 | 75.80 K | $7.41 M |
| 03/20/2026 | $25.11 | $25.05 (-0.24%) | $25.17 | $25.00 | 58.12 K | $7.51 M |
| 03/19/2026 | $25.08 | $25.18 (0.4%) | $25.25 | $24.95 | 91.95 K | $7.50 M |
| 03/18/2026 | $24.48 | $24.98 (2.04%) | $24.98 | $24.48 | 36.80 K | $7.44 M |
| 03/17/2026 | $24.42 | $24.42 (0%) | $24.52 | $24.30 | 28.31 K | $7.26 M |
| 03/16/2026 | $24.75 | $24.47 (-1.13%) | $24.75 | $24.26 | 82.82 K | $7.27 M |
| 03/13/2026 | $24.71 | $24.98 (1.09%) | $25.01 | $24.63 | 63.54 K | $7.48 M |
| 03/12/2026 | $24.91 | $24.77 (-0.56%) | $25.05 | $24.76 | 34.84 K | $7.42 M |
| 03/11/2026 | $24.92 | $24.71 (-0.84%) | $24.92 | $24.51 | 23.00 K | $7.40 M |
| 03/10/2026 | $24.45 | $24.47 (0.08%) | $24.50 | $24.29 | 81.64 K | $7.33 M |
| 03/09/2026 | $24.96 | $24.53 (-1.72%) | $25.00 | $24.51 | 125.54 K | $7.44 M |
| 03/06/2026 | $24.39 | $24.58 (0.78%) | $24.75 | $24.35 | 57.90 K | $7.46 M |
| 03/05/2026 | $23.66 | $23.93 (1.14%) | $23.98 | $23.66 | 14.50 K | $7.26 M |
| 03/04/2026 | $23.61 | $23.58 (-0.13%) | $23.62 | $23.50 | 16.65 K | $7.35 M |
| 03/03/2026 | $23.81 | $23.72 (-0.38%) | $23.85 | $23.61 | 6.42 K | $7.40 M |
| 03/02/2026 | $23.88 | $23.68 (-0.84%) | $23.88 | $23.68 | 5.83 K | $7.38 M |
| 02/27/2026 | $23.70 | $23.88 (0.76%) | $23.96 | $23.70 | 16.72 K | $8.22 M |
| 02/26/2026 | $23.57 | $23.65 (0.34%) | $23.65 | $23.53 | 2.12 K | $8.14 M |
| 02/25/2026 | $23.49 | $23.61 (0.51%) | $23.61 | $23.40 | 3.84 K | $8.12 M |
| 02/24/2026 | $23.59 | $23.58 (-0.04%) | $23.67 | $23.58 | 1.05 K | $8.11 M |
| 02/23/2026 | $23.59 | $23.57 (-0.08%) | $23.77 | $23.51 | 19.10 K | $8.11 M |
| 02/20/2026 | $23.53 | $23.60 (0.3%) | $23.72 | $23.45 | 48.90 K | $8.12 M |
| 02/19/2026 | $23.23 | $23.34 (0.47%) | $23.34 | $23.23 | 4.91 K | $8.03 M |
| 02/18/2026 | $23.17 | $23.17 (0%) | $23.17 | $23.17 | 139 | $7.97 M |
| 02/17/2026 | $23.00 | $22.98 (-0.09%) | $23.08 | $22.98 | 1.70 K | $7.91 M |
| 02/13/2026 | $23.08 | $23.11 (0.13%) | $23.13 | $23.02 | 3.10 K | $7.95 M |
| 02/12/2026 | $23.08 | $23.21 (0.56%) | $23.28 | $23.08 | 4.60 K | $7.99 M |
| 02/11/2026 | $22.95 | $22.99 (0.17%) | $22.99 | $22.81 | 6.50 K | $7.91 M |
| 02/10/2026 | $22.99 | $22.99 (0%) | $22.99 | $22.92 | 1.70 K | $7.91 M |
| 02/09/2026 | $22.96 | $22.98 (0.09%) | $22.98 | $22.96 | 546 | $7.91 M |
| 02/06/2026 | $23.00 | $22.93 (-0.3%) | $23.17 | $22.92 | 1.70 K | $7.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
