5 DAY PERFORMANCE
-4.59%
1 MONTH PERFORMANCE
-12.86%
3 MONTH PERFORMANCE
-2.08%
6 MONTH PERFORMANCE
-1.88%
YEAR-TO-DATE PERFORMANCE
+7.02%
1 YEAR PERFORMANCE
+5.55%
Teucrium Agricultural Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $25.42 | $25.09 (-1.3%) | $25.42 | $25.09 | 7.28 K | $7.56 M |
| 11/04/2026 | $25.21 | $25.24 (0.12%) | $25.29 | $25.18 | 8.80 K | $7.60 M |
| 11/03/2026 | $25.28 | $25.16 (-0.47%) | $25.41 | $25.11 | 21.20 K | $7.58 M |
| 11/02/2026 | $25.64 | $25.57 (-0.27%) | $25.72 | $25.55 | 17.73 K | $7.70 M |
| 10/30/2026 | $25.64 | $25.71 (0.27%) | $25.87 | $25.64 | 6.30 K | $7.74 M |
| 10/29/2026 | $25.70 | $25.76 (0.23%) | $25.84 | $25.61 | 2.85 K | $7.76 M |
| 10/28/2026 | $25.83 | $25.70 (-0.5%) | $25.87 | $25.70 | 3.90 K | $7.74 M |
| 10/27/2026 | $25.85 | $25.77 (-0.31%) | $25.86 | $25.77 | 5.71 K | $7.76 M |
| 10/26/2026 | $26.11 | $25.92 (-0.73%) | $26.11 | $25.80 | 14.57 K | $7.81 M |
| 10/23/2026 | $26.44 | $26.43 (-0.04%) | $26.47 | $26.40 | 8.30 K | $7.96 M |
| 10/22/2026 | $26.63 | $26.43 (-0.75%) | $26.63 | $26.41 | 6.60 K | $7.96 M |
| 10/21/2026 | $26.57 | $26.63 (0.23%) | $26.66 | $26.41 | 11.83 K | $8.02 M |
| 10/20/2026 | $27.00 | $26.82 (-0.67%) | $27.00 | $26.78 | 15.00 K | $8.08 M |
| 10/19/2026 | $26.95 | $26.93 (-0.07%) | $27.00 | $26.92 | 6.30 K | $8.11 M |
| 10/16/2026 | $27.08 | $27.10 (0.07%) | $27.18 | $26.96 | 14.30 K | $8.16 M |
| 10/15/2026 | $27.47 | $27.36 (-0.4%) | $27.55 | $27.36 | 1.74 K | $8.24 M |
| 10/14/2026 | $27.41 | $27.42 (0.04%) | $27.44 | $27.41 | 808 | $8.26 M |
| 10/13/2026 | $27.49 | $27.41 (-0.29%) | $27.68 | $27.41 | 8.50 K | $8.25 M |
| 10/12/2026 | $27.40 | $27.47 (0.26%) | $27.57 | $27.40 | 4.40 K | $8.27 M |
| 10/09/2026 | $27.68 | $27.40 (-1.01%) | $27.78 | $27.05 | 20.10 K | $8.25 M |
| 10/08/2026 | $27.75 | $27.52 (-0.83%) | $27.75 | $27.52 | 6.10 K | $8.29 M |
| 10/07/2026 | $27.99 | $27.79 (-0.71%) | $27.99 | $27.79 | 7.70 K | $8.37 M |
| 10/06/2026 | $27.89 | $28.15 (0.93%) | $28.15 | $27.80 | 18.32 K | $8.48 M |
| 10/05/2026 | $27.79 | $27.68 (-0.4%) | $27.88 | $27.64 | 14.71 K | $8.34 M |
| 10/02/2026 | $27.30 | $27.36 (0.22%) | $27.44 | $27.30 | 5.65 K | $8.24 M |
| 10/01/2026 | $27.13 | $27.19 (0.22%) | $27.26 | $27.00 | 5.91 K | $8.19 M |
| 09/30/2026 | $27.25 | $27.13 (-0.44%) | $27.25 | $27.08 | 12.40 K | $8.17 M |
| 09/29/2026 | $27.45 | $27.48 (0.11%) | $27.57 | $27.40 | 25.33 K | $8.27 M |
| 09/28/2026 | $27.63 | $27.42 (-0.76%) | $27.63 | $27.21 | 42.20 K | $8.26 M |
| 09/25/2026 | $27.46 | $27.68 (0.8%) | $27.84 | $27.30 | 33.60 K | $8.34 M |
| 09/24/2026 | $27.67 | $27.66 (-0.04%) | $27.79 | $27.62 | 26.26 K | $8.33 M |
| 09/23/2026 | $27.95 | $27.86 (-0.32%) | $27.95 | $27.77 | 9.84 K | $8.39 M |
| 09/22/2026 | $28.19 | $28.00 (-0.67%) | $28.23 | $27.90 | 17.35 K | $8.43 M |
| 09/21/2026 | $27.89 | $28.09 (0.72%) | $28.11 | $27.89 | 8.14 K | $8.46 M |
| 09/18/2026 | $27.76 | $27.70 (-0.22%) | $27.76 | $27.57 | 10.90 K | $8.34 M |
| 09/17/2026 | $28.03 | $27.91 (-0.43%) | $28.03 | $27.73 | 39.15 K | $8.40 M |
| 09/16/2026 | $28.12 | $28.17 (0.18%) | $28.23 | $28.00 | 6.33 K | $8.48 M |
| 09/15/2026 | $27.93 | $28.17 (0.86%) | $28.18 | $27.84 | 8.80 K | $8.48 M |
| 09/14/2026 | $28.07 | $28.07 (0%) | $28.16 | $27.85 | 12.30 K | $8.45 M |
| 09/11/2026 | $28.29 | $28.00 (-1.03%) | $28.29 | $27.85 | 31.92 K | $8.43 M |
| 09/10/2026 | $28.11 | $28.54 (1.53%) | $28.55 | $28.01 | 20.02 K | $8.59 M |
| 09/09/2026 | $28.38 | $28.06 (-1.13%) | $28.38 | $28.00 | 14.92 K | $8.45 M |
| 09/08/2026 | $28.25 | $28.29 (0.14%) | $28.32 | $28.17 | 10.10 K | $8.52 M |
| 09/04/2026 | $28.28 | $28.13 (-0.53%) | $28.34 | $28.08 | 15.95 K | $8.47 M |
| 09/03/2026 | $28.00 | $28.36 (1.29%) | $28.38 | $27.82 | 42.42 K | $8.54 M |
| 09/02/2026 | $28.58 | $28.74 (0.56%) | $28.99 | $28.58 | 23.70 K | $8.65 M |
| 09/01/2026 | $28.44 | $28.77 (1.16%) | $28.82 | $28.42 | 49.10 K | $8.66 M |
| 08/31/2026 | $28.12 | $28.35 (0.82%) | $28.35 | $28.04 | 40.96 K | $8.54 M |
| 08/28/2026 | $28.19 | $28.24 (0.18%) | $28.31 | $27.97 | 25.55 K | $8.50 M |
| 08/27/2026 | $27.88 | $28.00 (0.43%) | $28.13 | $27.79 | 13.14 K | $8.43 M |
| 08/26/2026 | $27.34 | $27.88 (1.98%) | $27.91 | $27.24 | 31.75 K | $8.40 M |
| 08/25/2026 | $26.77 | $27.17 (1.49%) | $27.28 | $26.74 | 6.10 K | $8.18 M |
| 08/24/2026 | $27.08 | $26.99 (-0.33%) | $27.09 | $26.80 | 24.10 K | $8.13 M |
| 08/21/2026 | $26.86 | $27.00 (0.52%) | $27.00 | $26.75 | 31.70 K | $8.13 M |
| 08/20/2026 | $27.00 | $26.89 (-0.41%) | $27.11 | $26.79 | 18.00 K | $8.10 M |
| 08/19/2026 | $26.63 | $26.86 (0.86%) | $26.86 | $26.57 | 13.60 K | $8.09 M |
| 08/18/2026 | $26.52 | $26.40 (-0.45%) | $26.58 | $26.40 | 25.90 K | $7.95 M |
| 08/17/2026 | $26.20 | $26.37 (0.65%) | $26.42 | $26.10 | 66.24 K | $7.94 M |
| 08/14/2026 | $26.00 | $26.12 (0.46%) | $26.12 | $25.97 | 13.10 K | $7.87 M |
| 08/13/2026 | $25.86 | $25.78 (-0.31%) | $25.87 | $25.75 | 9.53 K | $7.76 M |
| 08/12/2026 | $25.54 | $25.85 (1.21%) | $25.92 | $25.54 | 16.30 K | $7.78 M |
| 08/11/2026 | $25.47 | $25.42 (-0.2%) | $25.47 | $25.37 | 4.10 K | $7.65 M |
| 08/10/2026 | $25.58 | $25.47 (-0.43%) | $25.58 | $25.44 | 25.21 K | $7.67 M |
| 08/07/2026 | $25.23 | $25.40 (0.67%) | $25.49 | $25.23 | 9.23 K | $7.65 M |
| 08/06/2026 | $24.97 | $25.05 (0.32%) | $25.09 | $24.95 | 6.61 K | $7.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
