5 DAY PERFORMANCE
-12.92%
1 MONTH PERFORMANCE
-9.15%
3 MONTH PERFORMANCE
+2.89%
6 MONTH PERFORMANCE
-2.08%
YEAR-TO-DATE PERFORMANCE
+7.02%
1 YEAR PERFORMANCE
+4.43%
Teucrium Agricultural Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $27.89 | $28.09 (0.72%) | $28.11 | $27.89 | 8.14 K | $8.46 M |
| 09/18/2026 | $27.76 | $27.70 (-0.22%) | $27.76 | $27.57 | 10.90 K | $8.34 M |
| 09/17/2026 | $28.03 | $27.91 (-0.43%) | $28.03 | $27.73 | 39.15 K | $8.40 M |
| 09/16/2026 | $28.12 | $28.17 (0.18%) | $28.23 | $28.00 | 6.33 K | $8.48 M |
| 09/15/2026 | $27.93 | $28.17 (0.86%) | $28.18 | $27.84 | 8.80 K | $8.48 M |
| 09/14/2026 | $28.07 | $28.07 (0%) | $28.16 | $27.85 | 12.30 K | $8.45 M |
| 09/11/2026 | $28.29 | $28.00 (-1.03%) | $28.29 | $27.85 | 31.92 K | $8.43 M |
| 09/10/2026 | $28.11 | $28.54 (1.53%) | $28.55 | $28.01 | 20.02 K | $8.59 M |
| 09/09/2026 | $28.38 | $28.06 (-1.13%) | $28.38 | $28.00 | 14.92 K | $8.45 M |
| 09/08/2026 | $28.25 | $28.29 (0.14%) | $28.32 | $28.17 | 10.10 K | $8.52 M |
| 09/04/2026 | $28.28 | $28.13 (-0.53%) | $28.34 | $28.08 | 15.95 K | $8.47 M |
| 09/03/2026 | $28.00 | $28.36 (1.29%) | $28.38 | $27.82 | 42.42 K | $8.54 M |
| 09/02/2026 | $28.58 | $28.74 (0.56%) | $28.99 | $28.58 | 23.70 K | $8.65 M |
| 09/01/2026 | $28.44 | $28.77 (1.16%) | $28.82 | $28.42 | 49.10 K | $8.66 M |
| 08/31/2026 | $28.12 | $28.35 (0.82%) | $28.35 | $28.04 | 40.96 K | $8.54 M |
| 08/28/2026 | $28.19 | $28.24 (0.18%) | $28.31 | $27.97 | 25.55 K | $8.50 M |
| 08/27/2026 | $27.88 | $28.00 (0.43%) | $28.13 | $27.79 | 13.14 K | $8.43 M |
| 08/26/2026 | $27.34 | $27.88 (1.98%) | $27.91 | $27.24 | 31.75 K | $8.40 M |
| 08/25/2026 | $26.77 | $27.17 (1.49%) | $27.28 | $26.74 | 6.10 K | $8.18 M |
| 08/24/2026 | $27.08 | $26.99 (-0.33%) | $27.09 | $26.80 | 24.10 K | $8.13 M |
| 08/21/2026 | $26.86 | $27.00 (0.52%) | $27.00 | $26.75 | 31.70 K | $8.13 M |
| 08/20/2026 | $27.00 | $26.89 (-0.41%) | $27.11 | $26.79 | 18.00 K | $8.10 M |
| 08/19/2026 | $26.63 | $26.86 (0.86%) | $26.86 | $26.57 | 13.60 K | $8.09 M |
| 08/18/2026 | $26.52 | $26.40 (-0.45%) | $26.58 | $26.40 | 25.90 K | $7.95 M |
| 08/17/2026 | $26.20 | $26.37 (0.65%) | $26.42 | $26.10 | 66.24 K | $7.94 M |
| 08/14/2026 | $26.00 | $26.12 (0.46%) | $26.12 | $25.97 | 13.10 K | $7.87 M |
| 08/13/2026 | $25.86 | $25.78 (-0.31%) | $25.87 | $25.75 | 9.53 K | $7.76 M |
| 08/12/2026 | $25.54 | $25.85 (1.21%) | $25.92 | $25.54 | 16.30 K | $7.78 M |
| 08/11/2026 | $25.47 | $25.42 (-0.2%) | $25.47 | $25.37 | 4.10 K | $7.65 M |
| 08/10/2026 | $25.58 | $25.47 (-0.43%) | $25.58 | $25.44 | 25.21 K | $7.67 M |
| 08/07/2026 | $25.23 | $25.40 (0.67%) | $25.49 | $25.23 | 9.23 K | $7.65 M |
| 08/06/2026 | $24.97 | $25.05 (0.32%) | $25.09 | $24.95 | 6.61 K | $7.54 M |
| 08/05/2026 | $24.96 | $24.99 (0.12%) | $25.05 | $24.96 | 5.60 K | $7.52 M |
| 08/04/2026 | $24.99 | $24.94 (-0.2%) | $24.99 | $24.89 | 2.81 K | $7.51 M |
| 08/03/2026 | $24.80 | $25.12 (1.29%) | $25.19 | $24.80 | 16.55 K | $7.56 M |
| 07/31/2026 | $25.00 | $24.72 (-1.12%) | $25.00 | $24.67 | 26.00 K | $7.44 M |
| 07/30/2026 | $25.09 | $24.94 (-0.6%) | $25.19 | $24.94 | 22.40 K | $7.51 M |
| 07/29/2026 | $25.20 | $24.96 (-0.95%) | $25.20 | $24.96 | 4.80 K | $7.52 M |
| 07/28/2026 | $25.04 | $25.32 (1.12%) | $25.32 | $25.04 | 9.70 K | $7.62 M |
| 07/27/2026 | $25.34 | $25.13 (-0.83%) | $25.34 | $25.09 | 17.21 K | $7.57 M |
| 07/24/2026 | $25.45 | $25.75 (1.18%) | $25.75 | $25.40 | 2.64 K | $7.75 M |
| 07/23/2026 | $25.95 | $25.73 (-0.85%) | $25.96 | $25.73 | 8.40 K | $7.75 M |
| 07/22/2026 | $25.74 | $26.00 (1.01%) | $26.00 | $25.71 | 33.83 K | $7.83 M |
| 07/21/2026 | $25.35 | $25.52 (0.67%) | $25.60 | $25.35 | 12.30 K | $7.68 M |
| 07/20/2026 | $25.69 | $25.49 (-0.78%) | $25.69 | $25.40 | 16.21 K | $7.68 M |
| 07/17/2026 | $25.15 | $25.41 (1.03%) | $25.41 | $25.15 | 17.81 K | $7.65 M |
| 07/16/2026 | $25.07 | $25.04 (-0.12%) | $25.22 | $25.01 | 7.21 K | $7.54 M |
| 07/15/2026 | $25.02 | $25.32 (1.2%) | $25.34 | $25.02 | 24.02 K | $7.62 M |
| 07/14/2026 | $24.76 | $24.90 (0.57%) | $24.93 | $24.76 | 2.30 K | $7.50 M |
| 07/13/2026 | $24.82 | $24.86 (0.16%) | $24.90 | $24.77 | 20.00 K | $7.49 M |
| 07/10/2026 | $24.80 | $24.83 (0.12%) | $24.91 | $24.77 | 7.30 K | $7.48 M |
| 07/09/2026 | $24.46 | $24.62 (0.65%) | $24.69 | $24.46 | 5.03 K | $7.41 M |
| 07/08/2026 | $24.88 | $24.53 (-1.41%) | $24.88 | $24.53 | 12.70 K | $7.39 M |
| 07/07/2026 | $24.76 | $24.75 (-0.04%) | $24.82 | $24.67 | 14.12 K | $7.45 M |
| 07/06/2026 | $24.48 | $24.72 (0.98%) | $24.72 | $24.48 | 32.64 K | $7.44 M |
| 07/02/2026 | $24.28 | $24.06 (-0.91%) | $24.34 | $24.02 | 28.70 K | $7.24 M |
| 07/01/2026 | $24.11 | $24.11 (0%) | $24.22 | $24.06 | 18.97 K | $7.26 M |
| 06/30/2026 | $23.70 | $23.84 (0.59%) | $24.02 | $23.56 | 16.92 K | $7.18 M |
| 06/29/2026 | $23.86 | $23.66 (-0.84%) | $23.86 | $23.64 | 6.80 K | $7.12 M |
| 06/26/2026 | $23.95 | $23.84 (-0.46%) | $23.99 | $23.84 | 4.70 K | $7.18 M |
| 06/25/2026 | $23.65 | $23.81 (0.68%) | $23.81 | $23.60 | 11.00 K | $7.17 M |
| 06/24/2026 | $23.65 | $23.53 (-0.51%) | $23.73 | $23.53 | 15.00 K | $7.09 M |
| 06/23/2026 | $23.76 | $23.66 (-0.42%) | $23.76 | $23.63 | 19.00 K | $7.12 M |
| 06/22/2026 | $23.78 | $23.78 (0%) | $23.78 | $23.64 | 34.23 K | $7.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
