5 DAY PERFORMANCE
-0.77%
1 MONTH PERFORMANCE
-0.89%
3 MONTH PERFORMANCE
-1.05%
6 MONTH PERFORMANCE
+6.98%
YEAR-TO-DATE PERFORMANCE
+7.02%
1 YEAR PERFORMANCE
+4.07%
Teucrium Agricultural Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $25.29 | $25.43 (0.53%) | $25.50 | $25.29 | 6.99 K | $7.67 M |
| 08/06/2026 | $24.97 | $25.05 (0.32%) | $25.09 | $24.95 | 6.61 K | $7.54 M |
| 08/05/2026 | $24.96 | $24.99 (0.12%) | $25.05 | $24.96 | 5.60 K | $7.52 M |
| 08/04/2026 | $24.99 | $24.94 (-0.2%) | $24.99 | $24.89 | 2.81 K | $7.51 M |
| 08/03/2026 | $24.80 | $25.12 (1.29%) | $25.19 | $24.80 | 16.55 K | $7.56 M |
| 07/31/2026 | $25.00 | $24.72 (-1.12%) | $25.00 | $24.67 | 26.00 K | $7.44 M |
| 07/30/2026 | $25.09 | $24.94 (-0.6%) | $25.19 | $24.94 | 22.40 K | $7.51 M |
| 07/29/2026 | $25.20 | $24.96 (-0.95%) | $25.20 | $24.96 | 4.80 K | $7.52 M |
| 07/28/2026 | $25.04 | $25.32 (1.12%) | $25.32 | $25.04 | 9.70 K | $7.62 M |
| 07/27/2026 | $25.34 | $25.13 (-0.83%) | $25.34 | $25.09 | 17.21 K | $7.57 M |
| 07/24/2026 | $25.45 | $25.75 (1.18%) | $25.75 | $25.40 | 2.64 K | $7.75 M |
| 07/23/2026 | $25.95 | $25.73 (-0.85%) | $25.96 | $25.73 | 8.40 K | $7.75 M |
| 07/22/2026 | $25.74 | $26.00 (1.01%) | $26.00 | $25.71 | 33.83 K | $7.83 M |
| 07/21/2026 | $25.35 | $25.52 (0.67%) | $25.60 | $25.35 | 12.30 K | $7.68 M |
| 07/20/2026 | $25.69 | $25.49 (-0.78%) | $25.69 | $25.40 | 16.21 K | $7.68 M |
| 07/17/2026 | $25.15 | $25.41 (1.03%) | $25.41 | $25.15 | 17.81 K | $7.65 M |
| 07/16/2026 | $25.07 | $25.04 (-0.12%) | $25.22 | $25.01 | 7.21 K | $7.54 M |
| 07/15/2026 | $25.02 | $25.32 (1.2%) | $25.34 | $25.02 | 24.02 K | $7.62 M |
| 07/14/2026 | $24.76 | $24.90 (0.57%) | $24.93 | $24.76 | 2.30 K | $7.50 M |
| 07/13/2026 | $24.82 | $24.86 (0.16%) | $24.90 | $24.77 | 20.00 K | $7.49 M |
| 07/10/2026 | $24.80 | $24.83 (0.12%) | $24.91 | $24.77 | 7.30 K | $7.48 M |
| 07/09/2026 | $24.46 | $24.62 (0.65%) | $24.69 | $24.46 | 5.03 K | $7.41 M |
| 07/08/2026 | $24.88 | $24.53 (-1.41%) | $24.88 | $24.53 | 12.70 K | $7.39 M |
| 07/07/2026 | $24.76 | $24.75 (-0.04%) | $24.82 | $24.67 | 14.12 K | $7.45 M |
| 07/06/2026 | $24.48 | $24.72 (0.98%) | $24.72 | $24.48 | 32.64 K | $7.44 M |
| 07/02/2026 | $24.28 | $24.06 (-0.91%) | $24.34 | $24.02 | 28.70 K | $7.24 M |
| 07/01/2026 | $24.11 | $24.11 (0%) | $24.22 | $24.06 | 18.97 K | $7.26 M |
| 06/30/2026 | $23.70 | $23.84 (0.59%) | $24.02 | $23.56 | 16.92 K | $7.18 M |
| 06/29/2026 | $23.86 | $23.66 (-0.84%) | $23.86 | $23.64 | 6.80 K | $7.12 M |
| 06/26/2026 | $23.95 | $23.84 (-0.46%) | $23.99 | $23.84 | 4.70 K | $7.18 M |
| 06/25/2026 | $23.65 | $23.81 (0.68%) | $23.81 | $23.60 | 11.00 K | $7.17 M |
| 06/24/2026 | $23.65 | $23.53 (-0.51%) | $23.73 | $23.53 | 15.00 K | $7.09 M |
| 06/23/2026 | $23.76 | $23.66 (-0.42%) | $23.76 | $23.63 | 19.00 K | $7.12 M |
| 06/22/2026 | $23.78 | $23.78 (0%) | $23.78 | $23.64 | 34.23 K | $7.16 M |
| 06/18/2026 | $24.07 | $23.84 (-0.96%) | $24.07 | $23.84 | 7.30 K | $7.18 M |
| 06/17/2026 | $24.03 | $24.20 (0.71%) | $24.21 | $24.02 | 56.25 K | $7.29 M |
| 06/16/2026 | $23.72 | $23.85 (0.55%) | $24.09 | $23.72 | 9.05 K | $7.18 M |
| 06/15/2026 | $23.47 | $23.66 (0.81%) | $23.73 | $23.45 | 16.90 K | $7.12 M |
| 06/12/2026 | $23.75 | $23.62 (-0.55%) | $23.87 | $23.62 | 15.80 K | $7.11 M |
| 06/11/2026 | $23.77 | $23.68 (-0.38%) | $23.82 | $23.66 | 23.80 K | $7.13 M |
| 06/10/2026 | $23.97 | $23.81 (-0.67%) | $23.97 | $23.81 | 8.60 K | $7.17 M |
| 06/09/2026 | $24.02 | $23.82 (-0.83%) | $24.02 | $23.82 | 5.75 K | $7.17 M |
| 06/08/2026 | $23.86 | $23.88 (0.08%) | $23.98 | $23.86 | 13.44 K | $7.19 M |
| 06/05/2026 | $24.00 | $23.87 (-0.54%) | $24.05 | $23.84 | 67.55 K | $7.19 M |
| 06/04/2026 | $24.25 | $24.02 (-0.95%) | $24.25 | $23.96 | 36.10 K | $7.23 M |
| 06/03/2026 | $24.67 | $24.32 (-1.42%) | $24.67 | $24.29 | 17.60 K | $7.32 M |
| 06/02/2026 | $24.67 | $24.61 (-0.24%) | $24.69 | $24.51 | 28.70 K | $7.41 M |
| 06/01/2026 | $24.81 | $24.78 (-0.12%) | $24.97 | $24.70 | 19.70 K | $7.46 M |
| 05/29/2026 | $24.84 | $24.66 (-0.72%) | $24.86 | $24.63 | 19.10 K | $7.43 M |
| 05/28/2026 | $24.81 | $24.84 (0.12%) | $24.89 | $24.71 | 20.33 K | $7.48 M |
| 05/27/2026 | $24.93 | $24.81 (-0.48%) | $24.93 | $24.68 | 57.53 K | $7.47 M |
| 05/26/2026 | $25.15 | $25.10 (-0.2%) | $25.27 | $25.08 | 16.10 K | $7.56 M |
| 05/22/2026 | $25.28 | $25.31 (0.12%) | $25.39 | $25.26 | 22.40 K | $7.62 M |
| 05/21/2026 | $25.60 | $25.38 (-0.86%) | $25.60 | $25.32 | 17.20 K | $7.64 M |
| 05/20/2026 | $25.73 | $25.53 (-0.78%) | $25.76 | $25.44 | 39.11 K | $7.69 M |
| 05/19/2026 | $25.78 | $25.77 (-0.04%) | $25.85 | $25.68 | 16.21 K | $7.76 M |
| 05/18/2026 | $25.48 | $25.64 (0.63%) | $25.70 | $25.42 | 15.20 K | $7.72 M |
| 05/15/2026 | $25.29 | $25.09 (-0.79%) | $25.29 | $25.01 | 36.00 K | $7.56 M |
| 05/14/2026 | $25.64 | $25.57 (-0.27%) | $25.65 | $25.43 | 43.37 K | $7.70 M |
| 05/13/2026 | $25.92 | $26.04 (0.46%) | $26.17 | $25.91 | 62.50 K | $7.84 M |
| 05/12/2026 | $25.51 | $25.94 (1.69%) | $25.96 | $25.51 | 50.10 K | $7.81 M |
| 05/11/2026 | $25.31 | $25.44 (0.51%) | $25.44 | $25.17 | 32.80 K | $7.66 M |
| 05/08/2026 | $24.80 | $25.04 (0.97%) | $25.09 | $24.79 | 14.70 K | $7.54 M |
| 05/07/2026 | $24.78 | $24.79 (0.04%) | $24.89 | $24.58 | 44.10 K | $7.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
