5 DAY PERFORMANCE
+6.50%
1 MONTH PERFORMANCE
+8.90%
3 MONTH PERFORMANCE
+25.12%
6 MONTH PERFORMANCE
-2.72%
YEAR-TO-DATE PERFORMANCE
+10.87%
1 YEAR PERFORMANCE
-5.07%
AT&T, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $25.08 | $25.40 (1.28%) | $25.64 | $25.06 | 84.40 M | $176.23 B |
| 09/17/2026 | $25.98 | $25.39 (-2.27%) | $26.04 | $25.34 | 37.78 M | $176.16 B |
| 09/16/2026 | $26.62 | $25.86 (-2.85%) | $26.84 | $25.65 | 37.81 M | $179.42 B |
| 09/15/2026 | $26.30 | $26.72 (1.6%) | $26.93 | $26.30 | 37.34 M | $185.38 B |
| 09/14/2026 | $26.38 | $26.51 (0.49%) | $26.62 | $26.16 | 38.50 M | $183.93 B |
| 09/11/2026 | $25.77 | $26.06 (1.13%) | $26.26 | $25.66 | 43.22 M | $180.80 B |
| 09/10/2026 | $25.37 | $25.55 (0.71%) | $25.77 | $25.20 | 34.19 M | $177.27 B |
| 09/09/2026 | $25.42 | $25.15 (-1.06%) | $25.44 | $24.80 | 51.36 M | $174.49 B |
| 09/08/2026 | $25.54 | $25.60 (0.23%) | $25.91 | $25.45 | 39.87 M | $177.61 B |
| 09/04/2026 | $26.10 | $25.68 (-1.61%) | $26.22 | $25.66 | 26.15 M | $178.17 B |
| 09/03/2026 | $26.15 | $26.19 (0.15%) | $26.25 | $25.80 | 32.84 M | $181.71 B |
| 09/02/2026 | $26.09 | $25.95 (-0.54%) | $26.44 | $25.95 | 33.81 M | $180.04 B |
| 09/01/2026 | $26.09 | $26.00 (-0.34%) | $26.32 | $26.00 | 32.81 M | $180.39 B |
| 08/31/2026 | $25.92 | $25.89 (-0.12%) | $26.24 | $25.86 | 37.39 M | $179.62 B |
| 08/28/2026 | $25.56 | $26.01 (1.76%) | $26.03 | $25.51 | 22.69 M | $180.46 B |
| 08/27/2026 | $25.50 | $25.43 (-0.27%) | $25.59 | $25.28 | 26.11 M | $176.43 B |
| 08/26/2026 | $25.82 | $25.87 (0.19%) | $26.02 | $25.72 | 26.38 M | $179.49 B |
| 08/25/2026 | $25.58 | $25.77 (0.74%) | $25.87 | $25.43 | 28.83 M | $178.79 B |
| 08/24/2026 | $25.46 | $25.69 (0.9%) | $25.77 | $25.21 | 26.27 M | $178.24 B |
| 08/21/2026 | $25.20 | $25.29 (0.36%) | $25.55 | $25.17 | 30.36 M | $175.46 B |
| 08/20/2026 | $25.06 | $25.15 (0.36%) | $25.27 | $25.04 | 25.23 M | $174.49 B |
| 08/19/2026 | $24.99 | $25.12 (0.52%) | $25.48 | $24.85 | 29.97 M | $174.28 B |
| 08/18/2026 | $25.04 | $24.90 (-0.56%) | $25.23 | $24.90 | 34.30 M | $172.76 B |
| 08/17/2026 | $24.75 | $24.68 (-0.28%) | $25.01 | $24.62 | 36.79 M | $171.23 B |
| 08/14/2026 | $24.65 | $24.89 (0.97%) | $24.97 | $24.58 | 27.11 M | $172.69 B |
| 08/13/2026 | $24.28 | $24.58 (1.24%) | $24.68 | $24.22 | 35.28 M | $170.54 B |
| 08/12/2026 | $24.33 | $24.25 (-0.33%) | $24.45 | $24.10 | 32.52 M | $168.25 B |
| 08/11/2026 | $24.02 | $24.50 (2%) | $24.50 | $23.98 | 35.14 M | $169.98 B |
| 08/10/2026 | $23.58 | $24.05 (1.99%) | $24.09 | $23.47 | 42.88 M | $166.86 B |
| 08/07/2026 | $23.50 | $23.79 (1.23%) | $23.91 | $23.35 | 34.89 M | $165.06 B |
| 08/06/2026 | $23.46 | $23.71 (1.07%) | $23.71 | $23.21 | 47.69 M | $164.50 B |
| 08/05/2026 | $22.66 | $23.06 (1.77%) | $23.28 | $22.55 | 66.80 M | $159.99 B |
| 08/04/2026 | $23.35 | $23.38 (0.13%) | $23.46 | $23.02 | 55.82 M | $162.21 B |
| 08/03/2026 | $23.66 | $23.59 (-0.3%) | $23.75 | $23.30 | 53.82 M | $163.67 B |
| 07/31/2026 | $23.17 | $23.25 (0.35%) | $23.46 | $22.92 | 58.15 M | $161.31 B |
| 07/30/2026 | $23.41 | $23.21 (-0.85%) | $23.62 | $23.14 | 49.44 M | $161.03 B |
| 07/29/2026 | $24.64 | $23.94 (-2.84%) | $24.67 | $23.60 | 77.48 M | $166.10 B |
| 07/28/2026 | $24.84 | $24.66 (-0.72%) | $25.32 | $24.60 | 57.35 M | $171.09 B |
| 07/27/2026 | $24.13 | $24.42 (1.2%) | $24.52 | $24.03 | 74.46 M | $169.43 B |
| 07/24/2026 | $23.00 | $24.13 (4.91%) | $24.13 | $23.00 | 80.67 M | $167.41 B |
| 07/23/2026 | $23.25 | $22.96 (-1.25%) | $23.47 | $22.65 | 103.56 M | $159.30 B |
| 07/22/2026 | $23.38 | $23.04 (-1.45%) | $23.65 | $22.73 | 187.29 M | $159.85 B |
| 07/21/2026 | $21.93 | $22.26 (1.5%) | $22.39 | $21.70 | 139.86 M | $154.44 B |
| 07/20/2026 | $21.60 | $21.95 (1.62%) | $22.04 | $21.54 | 87.68 M | $152.29 B |
| 07/17/2026 | $22.38 | $21.81 (-2.55%) | $22.77 | $21.67 | 79.33 M | $152.57 B |
| 07/16/2026 | $21.51 | $21.98 (2.19%) | $22.18 | $21.50 | 85.23 M | $153.76 B |
| 07/15/2026 | $21.32 | $21.43 (0.52%) | $21.71 | $21.25 | 75.07 M | $149.91 B |
| 07/14/2026 | $21.42 | $21.28 (-0.65%) | $21.56 | $21.25 | 53.56 M | $148.86 B |
| 07/13/2026 | $21.38 | $21.55 (0.8%) | $21.63 | $21.24 | 65.50 M | $150.75 B |
| 07/10/2026 | $20.62 | $21.13 (2.47%) | $21.26 | $20.62 | 49.78 M | $147.81 B |
| 07/09/2026 | $20.92 | $21.04 (0.57%) | $21.07 | $20.73 | 50.85 M | $147.18 B |
| 07/08/2026 | $20.97 | $21.12 (0.72%) | $21.43 | $20.81 | 63.95 M | $147.74 B |
| 07/07/2026 | $20.92 | $21.09 (0.81%) | $21.27 | $20.86 | 66.47 M | $147.53 B |
| 07/06/2026 | $20.75 | $20.58 (-0.82%) | $20.91 | $20.25 | 113.63 M | $143.96 B |
| 07/02/2026 | $20.70 | $20.58 (-0.58%) | $20.99 | $19.89 | 129.37 M | $143.96 B |
| 07/01/2026 | $20.63 | $20.48 (-0.73%) | $21.03 | $20.29 | 137.69 M | $143.26 B |
| 06/30/2026 | $21.73 | $20.70 (-4.74%) | $21.75 | $20.57 | 131.12 M | $144.80 B |
| 06/29/2026 | $22.38 | $21.82 (-2.5%) | $22.43 | $21.28 | 84.99 M | $152.64 B |
| 06/26/2026 | $22.47 | $22.72 (1.11%) | $22.72 | $22.32 | 85.15 M | $158.93 B |
| 06/25/2026 | $22.25 | $22.42 (0.76%) | $22.63 | $22.23 | 43.27 M | $156.84 B |
| 06/24/2026 | $22.84 | $22.37 (-2.06%) | $22.94 | $22.31 | 57.30 M | $156.49 B |
| 06/23/2026 | $22.31 | $22.81 (2.24%) | $22.98 | $22.19 | 73.55 M | $159.56 B |
| 06/22/2026 | $22.03 | $22.10 (0.32%) | $22.47 | $22.01 | 68.52 M | $154.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
