5 DAY PERFORMANCE
+25.12%
1 MONTH PERFORMANCE
+9.03%
3 MONTH PERFORMANCE
-4.24%
6 MONTH PERFORMANCE
+12.59%
YEAR-TO-DATE PERFORMANCE
+10.87%
1 YEAR PERFORMANCE
-2.34%
AT&T, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $22.03 | $22.10 (0.32%) | $22.47 | $22.01 | 68.13 M | $154.60 B |
| 06/18/2026 | $22.46 | $22.01 (-2%) | $22.52 | $21.99 | 94.24 M | $153.97 B |
| 06/17/2026 | $22.83 | $22.44 (-1.71%) | $22.88 | $22.25 | 56.54 M | $156.98 B |
| 06/16/2026 | $23.32 | $23.16 (-0.69%) | $23.42 | $22.84 | 47.61 M | $162.01 B |
| 06/15/2026 | $23.35 | $23.29 (-0.26%) | $23.51 | $23.17 | 48.29 M | $162.92 B |
| 06/12/2026 | $23.10 | $23.58 (2.08%) | $23.61 | $23.07 | 38.88 M | $164.95 B |
| 06/11/2026 | $23.16 | $23.00 (-0.69%) | $23.37 | $22.99 | 38.15 M | $160.89 B |
| 06/10/2026 | $22.88 | $23.21 (1.44%) | $23.26 | $22.75 | 50.62 M | $162.36 B |
| 06/09/2026 | $22.51 | $22.71 (0.89%) | $22.96 | $22.32 | 52.56 M | $158.86 B |
| 06/08/2026 | $22.66 | $22.50 (-0.71%) | $22.83 | $22.41 | 41.97 M | $157.40 B |
| 06/05/2026 | $22.90 | $22.75 (-0.66%) | $23.04 | $22.59 | 60.83 M | $159.14 B |
| 06/04/2026 | $23.88 | $22.77 (-4.65%) | $24.01 | $22.33 | 82.54 M | $159.28 B |
| 06/03/2026 | $24.19 | $23.55 (-2.65%) | $24.20 | $23.45 | 51.91 M | $164.74 B |
| 06/02/2026 | $24.64 | $24.64 (0%) | $24.71 | $24.25 | 42.08 M | $172.37 B |
| 06/01/2026 | $24.75 | $24.55 (-0.81%) | $24.90 | $24.49 | 29.68 M | $171.74 B |
| 05/29/2026 | $24.86 | $24.80 (-0.24%) | $24.87 | $24.56 | 88.30 M | $173.48 B |
| 05/28/2026 | $24.96 | $24.88 (-0.32%) | $25.14 | $24.73 | 25.34 M | $174.04 B |
| 05/27/2026 | $24.93 | $24.89 (-0.16%) | $25.35 | $24.88 | 35.91 M | $174.11 B |
| 05/26/2026 | $25.14 | $25.02 (-0.48%) | $25.34 | $24.86 | 32.46 M | $175.02 B |
| 05/22/2026 | $25.34 | $25.26 (-0.32%) | $25.43 | $25.19 | 25.28 M | $176.70 B |
| 05/21/2026 | $24.86 | $25.34 (1.93%) | $25.39 | $24.81 | 35.79 M | $177.26 B |
| 05/20/2026 | $24.94 | $24.93 (-0.04%) | $25.28 | $24.79 | 40.36 M | $174.39 B |
| 05/19/2026 | $24.59 | $24.98 (1.59%) | $24.99 | $24.42 | 39.38 M | $174.74 B |
| 05/18/2026 | $24.09 | $24.43 (1.41%) | $24.58 | $23.85 | 38.98 M | $170.90 B |
| 05/15/2026 | $24.86 | $24.03 (-3.34%) | $24.93 | $24.03 | 44.24 M | $168.10 B |
| 05/14/2026 | $24.84 | $24.65 (-0.76%) | $24.98 | $24.65 | 32.68 M | $172.44 B |
| 05/13/2026 | $25.23 | $24.74 (-1.94%) | $25.55 | $24.72 | 34.61 M | $173.06 B |
| 05/12/2026 | $25.02 | $25.23 (0.84%) | $25.44 | $24.86 | 33.45 M | $176.49 B |
| 05/11/2026 | $25.23 | $24.87 (-1.43%) | $25.34 | $24.66 | 37.45 M | $173.97 B |
| 05/08/2026 | $25.23 | $25.16 (-0.28%) | $25.40 | $25.12 | 36.01 M | $176.00 B |
| 05/07/2026 | $25.39 | $25.26 (-0.51%) | $25.49 | $25.12 | 42.99 M | $176.70 B |
| 05/06/2026 | $25.79 | $25.57 (-0.85%) | $26.01 | $25.48 | 34.34 M | $178.87 B |
| 05/05/2026 | $26.05 | $25.90 (-0.58%) | $26.13 | $25.85 | 24.48 M | $181.18 B |
| 05/04/2026 | $25.93 | $26.10 (0.66%) | $26.14 | $25.82 | 23.44 M | $182.58 B |
| 05/01/2026 | $26.31 | $26.12 (-0.72%) | $26.46 | $26.07 | 31.49 M | $182.72 B |
| 04/30/2026 | $25.82 | $26.13 (1.2%) | $26.47 | $25.78 | 44.64 M | $182.79 B |
| 04/29/2026 | $25.97 | $25.75 (-0.85%) | $26.16 | $25.64 | 22.79 M | $180.13 B |
| 04/28/2026 | $25.94 | $26.06 (0.46%) | $26.31 | $25.88 | 30.38 M | $182.30 B |
| 04/27/2026 | $26.33 | $25.52 (-3.08%) | $26.44 | $25.46 | 32.63 M | $178.52 B |
| 04/24/2026 | $26.43 | $26.20 (-0.87%) | $26.58 | $26.03 | 30.60 M | $183.28 B |
| 04/23/2026 | $26.12 | $26.61 (1.88%) | $26.76 | $26.02 | 47.34 M | $186.15 B |
| 04/22/2026 | $25.15 | $25.98 (3.3%) | $26.05 | $24.96 | 59.71 M | $181.74 B |
| 04/21/2026 | $26.20 | $25.88 (-1.22%) | $26.44 | $25.88 | 44.49 M | $181.04 B |
| 04/20/2026 | $26.52 | $26.18 (-1.28%) | $26.68 | $26.17 | 30.51 M | $183.14 B |
| 04/17/2026 | $26.15 | $26.51 (1.38%) | $26.61 | $26.04 | 35.02 M | $185.45 B |
| 04/16/2026 | $25.52 | $26.40 (3.45%) | $26.43 | $25.46 | 34.90 M | $184.68 B |
| 04/15/2026 | $25.68 | $25.46 (-0.86%) | $25.78 | $25.42 | 33.85 M | $178.10 B |
| 04/14/2026 | $25.20 | $25.62 (1.67%) | $25.71 | $24.94 | 42.17 M | $179.22 B |
| 04/13/2026 | $26.37 | $25.61 (-2.88%) | $26.39 | $25.40 | 46.75 M | $179.15 B |
| 04/10/2026 | $26.52 | $26.46 (-0.23%) | $26.70 | $26.29 | 31.99 M | $185.10 B |
| 04/09/2026 | $27.23 | $26.84 (-1.43%) | $27.41 | $26.76 | 41.44 M | $187.75 B |
| 04/08/2026 | $27.23 | $27.35 (0.44%) | $27.50 | $26.91 | 47.84 M | $191.32 B |
| 04/07/2026 | $28.29 | $28.04 (-0.88%) | $28.49 | $27.92 | 27.65 M | $196.15 B |
| 04/06/2026 | $28.27 | $28.32 (0.18%) | $28.52 | $28.15 | 29.40 M | $198.11 B |
| 04/02/2026 | $28.39 | $28.33 (-0.21%) | $28.63 | $27.99 | 35.00 M | $198.18 B |
| 04/01/2026 | $28.95 | $28.31 (-2.21%) | $28.97 | $28.06 | 43.11 M | $198.04 B |
| 03/31/2026 | $28.93 | $28.99 (0.21%) | $28.99 | $28.53 | 48.63 M | $202.79 B |
| 03/30/2026 | $29.21 | $28.78 (-1.47%) | $29.37 | $28.72 | 35.29 M | $201.33 B |
| 03/27/2026 | $29.00 | $29.10 (0.34%) | $29.37 | $28.82 | 38.16 M | $203.56 B |
| 03/26/2026 | $29.07 | $28.92 (-0.52%) | $29.21 | $28.82 | 29.90 M | $202.31 B |
| 03/25/2026 | $28.98 | $28.81 (-0.59%) | $29.14 | $28.71 | 36.57 M | $201.54 B |
| 03/24/2026 | $28.80 | $28.87 (0.24%) | $29.44 | $28.66 | 41.05 M | $201.96 B |
| 03/23/2026 | $28.28 | $28.76 (1.7%) | $28.91 | $27.87 | 46.66 M | $201.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
