5 DAY PERFORMANCE
+18.45%
1 MONTH PERFORMANCE
+30.58%
3 MONTH PERFORMANCE
+9.03%
6 MONTH PERFORMANCE
+1.51%
YEAR-TO-DATE PERFORMANCE
+10.87%
1 YEAR PERFORMANCE
-1.85%
AT&T, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $23.50 | $23.79 (1.23%) | $23.91 | $23.35 | 34.89 M | $165.06 B |
| 08/06/2026 | $23.46 | $23.71 (1.07%) | $23.71 | $23.21 | 47.69 M | $164.50 B |
| 08/05/2026 | $22.66 | $23.06 (1.77%) | $23.28 | $22.55 | 66.80 M | $159.99 B |
| 08/04/2026 | $23.35 | $23.38 (0.13%) | $23.46 | $23.02 | 55.82 M | $162.21 B |
| 08/03/2026 | $23.66 | $23.59 (-0.3%) | $23.75 | $23.30 | 53.82 M | $163.67 B |
| 07/31/2026 | $23.17 | $23.25 (0.35%) | $23.46 | $22.92 | 58.15 M | $161.31 B |
| 07/30/2026 | $23.41 | $23.21 (-0.85%) | $23.62 | $23.14 | 49.44 M | $161.03 B |
| 07/29/2026 | $24.64 | $23.94 (-2.84%) | $24.67 | $23.60 | 77.48 M | $166.10 B |
| 07/28/2026 | $24.84 | $24.66 (-0.72%) | $25.32 | $24.60 | 57.35 M | $171.09 B |
| 07/27/2026 | $24.13 | $24.42 (1.2%) | $24.52 | $24.03 | 74.46 M | $169.43 B |
| 07/24/2026 | $23.00 | $24.13 (4.91%) | $24.13 | $23.00 | 80.67 M | $167.41 B |
| 07/23/2026 | $23.25 | $22.96 (-1.25%) | $23.47 | $22.65 | 103.56 M | $159.30 B |
| 07/22/2026 | $23.38 | $23.04 (-1.45%) | $23.65 | $22.73 | 187.29 M | $159.85 B |
| 07/21/2026 | $21.93 | $22.26 (1.5%) | $22.39 | $21.70 | 139.86 M | $154.44 B |
| 07/20/2026 | $21.60 | $21.95 (1.62%) | $22.04 | $21.54 | 87.68 M | $152.29 B |
| 07/17/2026 | $22.38 | $21.81 (-2.55%) | $22.77 | $21.67 | 79.33 M | $152.57 B |
| 07/16/2026 | $21.51 | $21.98 (2.19%) | $22.18 | $21.50 | 85.23 M | $153.76 B |
| 07/15/2026 | $21.32 | $21.43 (0.52%) | $21.71 | $21.25 | 75.07 M | $149.91 B |
| 07/14/2026 | $21.42 | $21.28 (-0.65%) | $21.56 | $21.25 | 53.56 M | $148.86 B |
| 07/13/2026 | $21.38 | $21.55 (0.8%) | $21.63 | $21.24 | 65.50 M | $150.75 B |
| 07/10/2026 | $20.62 | $21.13 (2.47%) | $21.26 | $20.62 | 49.78 M | $147.81 B |
| 07/09/2026 | $20.92 | $21.04 (0.57%) | $21.07 | $20.73 | 50.85 M | $147.18 B |
| 07/08/2026 | $20.97 | $21.12 (0.72%) | $21.43 | $20.81 | 63.95 M | $147.74 B |
| 07/07/2026 | $20.92 | $21.09 (0.81%) | $21.27 | $20.86 | 66.47 M | $147.53 B |
| 07/06/2026 | $20.75 | $20.58 (-0.82%) | $20.91 | $20.25 | 113.63 M | $143.96 B |
| 07/02/2026 | $20.70 | $20.58 (-0.58%) | $20.99 | $19.89 | 129.37 M | $143.96 B |
| 07/01/2026 | $20.63 | $20.48 (-0.73%) | $21.03 | $20.29 | 137.69 M | $143.26 B |
| 06/30/2026 | $21.73 | $20.70 (-4.74%) | $21.75 | $20.57 | 131.12 M | $144.80 B |
| 06/29/2026 | $22.38 | $21.82 (-2.5%) | $22.43 | $21.28 | 84.99 M | $152.64 B |
| 06/26/2026 | $22.47 | $22.72 (1.11%) | $22.72 | $22.32 | 85.15 M | $158.93 B |
| 06/25/2026 | $22.25 | $22.42 (0.76%) | $22.63 | $22.23 | 43.27 M | $156.84 B |
| 06/24/2026 | $22.84 | $22.37 (-2.06%) | $22.94 | $22.31 | 57.30 M | $156.49 B |
| 06/23/2026 | $22.31 | $22.81 (2.24%) | $22.98 | $22.19 | 73.55 M | $159.56 B |
| 06/22/2026 | $22.03 | $22.10 (0.32%) | $22.47 | $22.01 | 68.52 M | $154.60 B |
| 06/18/2026 | $22.46 | $22.01 (-2%) | $22.52 | $21.99 | 94.24 M | $153.97 B |
| 06/17/2026 | $22.83 | $22.44 (-1.71%) | $22.88 | $22.25 | 56.54 M | $156.98 B |
| 06/16/2026 | $23.32 | $23.16 (-0.69%) | $23.42 | $22.84 | 47.61 M | $162.01 B |
| 06/15/2026 | $23.35 | $23.29 (-0.26%) | $23.51 | $23.17 | 48.29 M | $162.92 B |
| 06/12/2026 | $23.10 | $23.58 (2.08%) | $23.61 | $23.07 | 38.88 M | $164.95 B |
| 06/11/2026 | $23.16 | $23.00 (-0.69%) | $23.37 | $22.99 | 38.15 M | $160.89 B |
| 06/10/2026 | $22.88 | $23.21 (1.44%) | $23.26 | $22.75 | 50.62 M | $162.36 B |
| 06/09/2026 | $22.51 | $22.71 (0.89%) | $22.96 | $22.32 | 52.56 M | $158.86 B |
| 06/08/2026 | $22.66 | $22.50 (-0.71%) | $22.83 | $22.41 | 41.97 M | $157.40 B |
| 06/05/2026 | $22.90 | $22.75 (-0.66%) | $23.04 | $22.59 | 60.83 M | $159.14 B |
| 06/04/2026 | $23.88 | $22.77 (-4.65%) | $24.01 | $22.33 | 82.54 M | $159.28 B |
| 06/03/2026 | $24.19 | $23.55 (-2.65%) | $24.20 | $23.45 | 51.91 M | $164.74 B |
| 06/02/2026 | $24.64 | $24.64 (0%) | $24.71 | $24.25 | 42.08 M | $172.37 B |
| 06/01/2026 | $24.75 | $24.55 (-0.81%) | $24.90 | $24.49 | 29.68 M | $171.74 B |
| 05/29/2026 | $24.86 | $24.80 (-0.24%) | $24.87 | $24.56 | 88.30 M | $173.48 B |
| 05/28/2026 | $24.96 | $24.88 (-0.32%) | $25.14 | $24.73 | 25.34 M | $174.04 B |
| 05/27/2026 | $24.93 | $24.89 (-0.16%) | $25.35 | $24.88 | 35.91 M | $174.11 B |
| 05/26/2026 | $25.14 | $25.02 (-0.48%) | $25.34 | $24.86 | 32.46 M | $175.02 B |
| 05/22/2026 | $25.34 | $25.26 (-0.32%) | $25.43 | $25.19 | 25.28 M | $176.70 B |
| 05/21/2026 | $24.86 | $25.34 (1.93%) | $25.39 | $24.81 | 35.79 M | $177.26 B |
| 05/20/2026 | $24.94 | $24.93 (-0.04%) | $25.28 | $24.79 | 40.36 M | $174.39 B |
| 05/19/2026 | $24.59 | $24.98 (1.59%) | $24.99 | $24.42 | 39.38 M | $174.74 B |
| 05/18/2026 | $24.09 | $24.43 (1.41%) | $24.58 | $23.85 | 38.98 M | $170.90 B |
| 05/15/2026 | $24.86 | $24.03 (-3.34%) | $24.93 | $24.03 | 44.24 M | $168.10 B |
| 05/14/2026 | $24.84 | $24.65 (-0.76%) | $24.98 | $24.65 | 32.68 M | $172.44 B |
| 05/13/2026 | $25.23 | $24.74 (-1.94%) | $25.55 | $24.72 | 34.61 M | $173.06 B |
| 05/12/2026 | $25.02 | $25.23 (0.84%) | $25.44 | $24.86 | 33.45 M | $176.49 B |
| 05/11/2026 | $25.23 | $24.87 (-1.43%) | $25.34 | $24.66 | 37.45 M | $173.97 B |
| 05/08/2026 | $25.23 | $25.16 (-0.28%) | $25.40 | $25.12 | 36.01 M | $176.00 B |
| 05/07/2026 | $25.39 | $25.26 (-0.51%) | $25.49 | $25.12 | 42.99 M | $176.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
