5 DAY PERFORMANCE
-16.67%
1 MONTH PERFORMANCE
-10.88%
3 MONTH PERFORMANCE
-3.25%
6 MONTH PERFORMANCE
+4.68%
YEAR-TO-DATE PERFORMANCE
-0.75%
1 YEAR PERFORMANCE
+31.40%
AT&T Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $25.63 | $25.66 (0.12%) | $25.86 | $24.89 | 47.75 M | $184.46 B |
| 03/11/2025 | $26.47 | $26.01 (-1.74%) | $26.83 | $25.59 | 74.43 M | $187.29 B |
| 03/10/2025 | $27.11 | $27.28 (0.63%) | $27.46 | $26.68 | 57.82 M | $196.43 B |
| 03/07/2025 | $26.67 | $27.12 (1.69%) | $27.21 | $26.60 | 35.34 M | $195.28 B |
| 03/06/2025 | $26.22 | $26.73 (1.95%) | $26.79 | $26.06 | 32.21 M | $192.47 B |
| 03/05/2025 | $26.07 | $26.18 (0.42%) | $26.39 | $25.83 | 42.01 M | $188.51 B |
| 03/04/2025 | $27.80 | $26.22 (-5.68%) | $27.97 | $26.12 | 89.48 M | $188.80 B |
| 03/03/2025 | $27.27 | $27.72 (1.65%) | $27.86 | $27.19 | 45.08 M | $199.60 B |
| 02/28/2025 | $27.00 | $27.41 (1.52%) | $27.49 | $27.00 | 62.51 M | $197.37 B |
| 02/27/2025 | $26.64 | $26.90 (0.98%) | $26.97 | $26.57 | 32.94 M | $193.69 B |
| 02/26/2025 | $26.56 | $26.57 (0.04%) | $26.83 | $26.43 | 39.30 M | $191.32 B |
| 02/25/2025 | $26.87 | $26.65 (-0.82%) | $27.16 | $26.26 | 52.50 M | $191.89 B |
| 02/24/2025 | $26.62 | $26.74 (0.45%) | $27.13 | $26.60 | 54.55 M | $192.54 B |
| 02/21/2025 | $26.08 | $26.62 (2.07%) | $26.72 | $25.97 | 58.42 M | $191.68 B |
| 02/20/2025 | $26.20 | $26.15 (-0.19%) | $26.28 | $25.94 | 32.75 M | $188.29 B |
| 02/19/2025 | $26.22 | $26.24 (0.08%) | $26.35 | $26.07 | 30.55 M | $188.94 B |
| 02/18/2025 | $25.71 | $26.07 (1.4%) | $26.18 | $25.71 | 52.44 M | $187.72 B |
| 02/14/2025 | $25.67 | $25.87 (0.78%) | $25.93 | $25.60 | 31.69 M | $186.28 B |
| 02/13/2025 | $25.47 | $25.63 (0.63%) | $25.74 | $25.36 | 35.12 M | $184.55 B |
| 02/12/2025 | $25.15 | $25.36 (0.83%) | $25.38 | $25.06 | 38.97 M | $182.60 B |
| 02/11/2025 | $24.90 | $25.15 (1%) | $25.18 | $24.80 | 35.15 M | $181.13 B |
| 02/10/2025 | $24.61 | $24.86 (1.02%) | $24.94 | $24.60 | 31.91 M | $179.04 B |
| 02/07/2025 | $24.45 | $24.54 (0.37%) | $24.73 | $24.25 | 26.29 M | $176.74 B |
| 02/06/2025 | $24.50 | $24.45 (-0.2%) | $24.56 | $24.30 | 24.52 M | $176.09 B |
| 02/05/2025 | $24.46 | $24.47 (0.04%) | $24.58 | $24.28 | 29.51 M | $176.23 B |
| 02/04/2025 | $24.21 | $24.25 (0.17%) | $24.43 | $24.07 | 30.54 M | $174.65 B |
| 02/03/2025 | $23.69 | $24.25 (2.36%) | $24.43 | $23.67 | 59.56 M | $174.65 B |
| 01/31/2025 | $24.01 | $23.73 (-1.17%) | $24.14 | $23.66 | 40.35 M | $170.90 B |
| 01/30/2025 | $24.17 | $24.02 (-0.62%) | $24.23 | $23.78 | 45.65 M | $172.99 B |
| 01/29/2025 | $24.71 | $24.23 (-1.94%) | $24.98 | $24.20 | 34.42 M | $174.50 B |
| 01/28/2025 | $24.06 | $24.40 (1.41%) | $24.58 | $23.92 | 55.73 M | $175.73 B |
| 01/27/2025 | $23.50 | $24.14 (2.72%) | $24.37 | $23.35 | 92.45 M | $173.86 B |
| 01/24/2025 | $22.55 | $22.72 (0.75%) | $22.79 | $22.54 | 44.41 M | $163.63 B |
| 01/23/2025 | $22.34 | $22.53 (0.85%) | $22.66 | $22.22 | 32.13 M | $162.26 B |
| 01/22/2025 | $22.38 | $22.32 (-0.27%) | $22.48 | $22.02 | 31.68 M | $160.75 B |
| 01/21/2025 | $22.21 | $22.49 (1.26%) | $22.54 | $22.21 | 36.78 M | $161.97 B |
| 01/17/2025 | $22.09 | $22.29 (0.91%) | $22.37 | $21.98 | 33.64 M | $160.53 B |
| 01/16/2025 | $22.00 | $22.02 (0.09%) | $22.13 | $21.84 | 25.64 M | $158.59 B |
| 01/15/2025 | $21.98 | $21.91 (-0.32%) | $22.09 | $21.88 | 50.56 M | $157.80 B |
| 01/14/2025 | $21.52 | $21.80 (1.3%) | $21.82 | $21.38 | 25.63 M | $157.00 B |
| 01/13/2025 | $21.63 | $21.56 (-0.32%) | $21.68 | $21.40 | 37.87 M | $155.28 B |
| 01/10/2025 | $21.88 | $21.69 (-0.87%) | $22.04 | $21.49 | 41.57 M | $156.21 B |
| 01/08/2025 | $22.13 | $22.18 (0.23%) | $22.25 | $21.66 | 35.52 M | $159.74 B |
| 01/07/2025 | $22.54 | $22.20 (-1.51%) | $22.65 | $22.16 | 37.14 M | $159.88 B |
| 01/06/2025 | $22.76 | $22.60 (-0.7%) | $22.77 | $22.53 | 34.42 M | $162.77 B |
| 01/03/2025 | $22.90 | $22.67 (-1%) | $22.96 | $22.65 | 26.88 M | $163.27 B |
| 01/02/2025 | $22.83 | $22.83 (0%) | $23.17 | $22.80 | 27.11 M | $164.42 B |
| 12/31/2024 | $22.62 | $22.77 (0.66%) | $22.85 | $22.60 | 22.34 M | $163.99 B |
| 12/30/2024 | $22.78 | $22.61 (-0.75%) | $22.78 | $22.44 | 25.42 M | $162.84 B |
| 12/27/2024 | $22.88 | $22.86 (-0.09%) | $23.07 | $22.82 | 18.55 M | $164.64 B |
| 12/26/2024 | $22.93 | $22.96 (0.13%) | $23.15 | $22.88 | 16.45 M | $165.36 B |
| 12/24/2024 | $22.84 | $22.95 (0.48%) | $22.99 | $22.76 | 9.61 M | $165.29 B |
| 12/23/2024 | $22.67 | $22.84 (0.75%) | $22.87 | $22.59 | 24.66 M | $164.49 B |
| 12/20/2024 | $22.59 | $22.75 (0.71%) | $22.75 | $22.52 | 93.98 M | $163.85 B |
| 12/19/2024 | $22.51 | $22.57 (0.27%) | $22.68 | $22.41 | 43.16 M | $162.55 B |
| 12/18/2024 | $22.80 | $22.48 (-1.4%) | $22.99 | $22.46 | 38.90 M | $161.90 B |
| 12/17/2024 | $22.80 | $22.83 (0.13%) | $22.98 | $22.67 | 39.84 M | $164.42 B |
| 12/16/2024 | $23.71 | $22.84 (-3.67%) | $23.81 | $22.61 | 48.02 M | $164.49 B |
| 12/13/2024 | $23.37 | $23.63 (1.11%) | $23.67 | $23.26 | 33.69 M | $170.18 B |
| 12/12/2024 | $23.58 | $23.36 (-0.93%) | $23.74 | $23.36 | 22.02 M | $168.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
