5 DAY PERFORMANCE
+18.92%
1 MONTH PERFORMANCE
+15.66%
3 MONTH PERFORMANCE
+10.05%
6 MONTH PERFORMANCE
+3.16%
YEAR-TO-DATE PERFORMANCE
+4.14%
1 YEAR PERFORMANCE
-3.46%
Stryker Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $307.57 | $304.69 (-0.94%) | $311.82 | $303.51 | 2.40 M | $116.65 B |
| 06/18/2026 | $301.19 | $307.80 (2.19%) | $311.54 | $299.36 | 3.43 M | $117.86 B |
| 06/17/2026 | $308.00 | $301.14 (-2.23%) | $310.71 | $299.19 | 2.93 M | $115.31 B |
| 06/16/2026 | $309.24 | $310.58 (0.43%) | $311.50 | $305.80 | 1.75 M | $118.92 B |
| 06/15/2026 | $310.19 | $307.94 (-0.73%) | $312.31 | $306.67 | 2.44 M | $117.91 B |
| 06/12/2026 | $308.28 | $312.20 (1.27%) | $314.27 | $306.39 | 3.18 M | $119.54 B |
| 06/11/2026 | $307.40 | $305.64 (-0.57%) | $309.98 | $302.67 | 2.03 M | $117.03 B |
| 06/10/2026 | $314.72 | $308.84 (-1.87%) | $315.47 | $306.97 | 1.68 M | $118.25 B |
| 06/09/2026 | $303.26 | $314.01 (3.54%) | $315.16 | $302.50 | 2.70 M | $120.23 B |
| 06/08/2026 | $302.74 | $301.53 (-0.4%) | $304.98 | $301.45 | 1.68 M | $115.46 B |
| 06/05/2026 | $305.61 | $305.66 (0.02%) | $311.00 | $303.76 | 2.12 M | $117.04 B |
| 06/04/2026 | $299.99 | $301.21 (0.41%) | $306.45 | $298.02 | 2.48 M | $115.33 B |
| 06/03/2026 | $295.00 | $295.00 (0%) | $297.52 | $291.74 | 2.19 M | $112.96 B |
| 06/02/2026 | $296.54 | $293.30 (-1.09%) | $297.06 | $290.96 | 3.00 M | $112.30 B |
| 06/01/2026 | $303.77 | $299.46 (-1.42%) | $305.32 | $297.88 | 2.95 M | $114.66 B |
| 05/29/2026 | $307.50 | $305.09 (-0.78%) | $309.08 | $304.00 | 6.07 M | $116.82 B |
| 05/28/2026 | $305.59 | $307.63 (0.67%) | $310.51 | $303.07 | 2.44 M | $117.79 B |
| 05/27/2026 | $314.76 | $305.94 (-2.8%) | $315.68 | $300.21 | 3.67 M | $117.14 B |
| 05/26/2026 | $314.52 | $313.00 (-0.48%) | $315.69 | $310.35 | 2.83 M | $119.85 B |
| 05/22/2026 | $313.50 | $316.48 (0.95%) | $318.90 | $312.43 | 1.89 M | $121.18 B |
| 05/21/2026 | $317.98 | $313.50 (-1.41%) | $322.00 | $313.06 | 2.89 M | $120.04 B |
| 05/20/2026 | $318.21 | $321.49 (1.03%) | $322.87 | $313.98 | 3.02 M | $123.10 B |
| 05/19/2026 | $313.55 | $317.75 (1.34%) | $318.73 | $310.23 | 3.58 M | $121.67 B |
| 05/18/2026 | $307.00 | $313.22 (2.03%) | $314.82 | $305.00 | 3.52 M | $119.93 B |
| 05/15/2026 | $309.89 | $306.76 (-1.01%) | $311.08 | $306.12 | 3.60 M | $117.46 B |
| 05/14/2026 | $301.23 | $305.51 (1.42%) | $306.80 | $298.46 | 3.18 M | $116.98 B |
| 05/13/2026 | $290.46 | $302.09 (4%) | $303.73 | $290.00 | 3.80 M | $115.67 B |
| 05/12/2026 | $285.80 | $294.45 (3.03%) | $296.38 | $284.75 | 3.37 M | $112.74 B |
| 05/11/2026 | $285.56 | $282.58 (-1.04%) | $286.34 | $281.00 | 2.62 M | $108.20 B |
| 05/08/2026 | $294.00 | $285.47 (-2.9%) | $294.91 | $284.95 | 2.14 M | $109.31 B |
| 05/07/2026 | $292.96 | $294.23 (0.43%) | $298.73 | $292.48 | 2.65 M | $112.66 B |
| 05/06/2026 | $297.62 | $292.33 (-1.78%) | $297.62 | $289.91 | 3.03 M | $111.93 B |
| 05/05/2026 | $291.29 | $295.25 (1.36%) | $297.24 | $290.17 | 3.45 M | $113.05 B |
| 05/04/2026 | $294.65 | $290.88 (-1.28%) | $297.38 | $290.22 | 3.09 M | $111.38 B |
| 05/01/2026 | $313.34 | $294.73 (-5.94%) | $313.34 | $294.55 | 4.52 M | $112.85 B |
| 04/30/2026 | $314.15 | $315.13 (0.31%) | $317.84 | $313.00 | 2.75 M | $120.66 B |
| 04/29/2026 | $319.32 | $315.13 (-1.31%) | $319.79 | $311.31 | 2.94 M | $120.66 B |
| 04/28/2026 | $331.39 | $321.43 (-3.01%) | $332.27 | $320.12 | 2.02 M | $123.08 B |
| 04/27/2026 | $326.59 | $329.01 (0.74%) | $330.94 | $325.50 | 2.02 M | $125.98 B |
| 04/24/2026 | $327.99 | $327.51 (-0.15%) | $334.59 | $325.00 | 1.68 M | $125.40 B |
| 04/23/2026 | $329.00 | $329.65 (0.2%) | $333.24 | $324.90 | 1.25 M | $126.22 B |
| 04/22/2026 | $327.75 | $329.35 (0.49%) | $335.42 | $327.75 | 2.33 M | $126.11 B |
| 04/21/2026 | $338.30 | $327.30 (-3.25%) | $339.39 | $326.94 | 1.69 M | $125.32 B |
| 04/20/2026 | $342.87 | $338.34 (-1.32%) | $344.62 | $337.35 | 1.16 M | $129.55 B |
| 04/17/2026 | $342.02 | $343.32 (0.38%) | $347.52 | $341.06 | 2.48 M | $131.46 B |
| 04/16/2026 | $340.72 | $338.38 (-0.69%) | $342.78 | $336.52 | 1.61 M | $129.57 B |
| 04/15/2026 | $346.71 | $341.24 (-1.58%) | $348.27 | $341.04 | 2.07 M | $130.66 B |
| 04/14/2026 | $347.84 | $345.88 (-0.56%) | $352.80 | $345.51 | 2.30 M | $132.44 B |
| 04/13/2026 | $341.00 | $347.24 (1.83%) | $347.55 | $339.29 | 2.59 M | $132.96 B |
| 04/10/2026 | $342.89 | $339.15 (-1.09%) | $345.18 | $337.03 | 1.73 M | $129.86 B |
| 04/09/2026 | $338.16 | $339.14 (0.29%) | $339.94 | $334.22 | 1.39 M | $129.86 B |
| 04/08/2026 | $336.29 | $340.01 (1.11%) | $341.29 | $336.29 | 1.73 M | $130.19 B |
| 04/07/2026 | $330.25 | $332.07 (0.55%) | $333.18 | $327.70 | 1.66 M | $127.15 B |
| 04/06/2026 | $330.91 | $332.30 (0.42%) | $334.42 | $330.22 | 1.33 M | $127.24 B |
| 04/02/2026 | $327.00 | $331.54 (1.39%) | $332.99 | $324.02 | 1.49 M | $126.95 B |
| 04/01/2026 | $329.28 | $329.40 (0.04%) | $331.57 | $326.55 | 1.66 M | $126.13 B |
| 03/31/2026 | $327.00 | $328.59 (0.49%) | $328.94 | $319.32 | 2.39 M | $125.82 B |
| 03/30/2026 | $329.71 | $326.10 (-1.09%) | $331.96 | $324.48 | 1.94 M | $124.86 B |
| 03/27/2026 | $332.65 | $327.44 (-1.57%) | $335.04 | $325.72 | 1.79 M | $125.38 B |
| 03/26/2026 | $325.68 | $332.59 (2.12%) | $339.67 | $325.63 | 2.22 M | $127.35 B |
| 03/25/2026 | $332.74 | $327.65 (-1.53%) | $334.23 | $324.93 | 1.93 M | $125.46 B |
| 03/24/2026 | $331.22 | $328.51 (-0.82%) | $331.62 | $327.21 | 2.54 M | $125.79 B |
| 03/23/2026 | $337.25 | $332.59 (-1.38%) | $341.19 | $332.38 | 2.40 M | $127.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
