5 DAY PERFORMANCE
+28.54%
1 MONTH PERFORMANCE
+11.10%
3 MONTH PERFORMANCE
+18.92%
6 MONTH PERFORMANCE
+9.04%
YEAR-TO-DATE PERFORMANCE
+4.14%
1 YEAR PERFORMANCE
-2.87%
Stryker Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $274.58 | $274.19 (-0.14%) | $276.87 | $272.00 | 2.71 M | $105.15 B |
| 09/18/2026 | $278.02 | $275.12 (-1.04%) | $279.26 | $274.37 | 4.81 M | $105.51 B |
| 09/17/2026 | $286.10 | $280.13 (-2.09%) | $286.13 | $279.09 | 2.37 M | $107.43 B |
| 09/16/2026 | $280.34 | $284.76 (1.58%) | $290.51 | $279.88 | 3.40 M | $109.21 B |
| 09/15/2026 | $281.00 | $281.50 (0.18%) | $282.69 | $277.62 | 3.46 M | $107.96 B |
| 09/14/2026 | $282.31 | $281.87 (-0.16%) | $287.17 | $280.67 | 2.94 M | $108.10 B |
| 09/11/2026 | $270.72 | $275.56 (1.79%) | $277.00 | $267.00 | 3.72 M | $105.68 B |
| 09/10/2026 | $274.62 | $270.01 (-1.68%) | $278.00 | $269.64 | 3.48 M | $103.55 B |
| 09/09/2026 | $271.83 | $275.39 (1.31%) | $278.75 | $270.85 | 5.50 M | $105.61 B |
| 09/08/2026 | $301.00 | $276.43 (-8.16%) | $301.51 | $275.10 | 6.32 M | $106.01 B |
| 09/04/2026 | $304.49 | $303.13 (-0.45%) | $307.55 | $302.51 | 2.40 M | $116.25 B |
| 09/03/2026 | $313.96 | $307.99 (-1.9%) | $319.50 | $306.50 | 2.66 M | $118.11 B |
| 09/02/2026 | $315.06 | $312.19 (-0.91%) | $321.75 | $311.38 | 2.19 M | $119.72 B |
| 09/01/2026 | $329.83 | $317.40 (-3.77%) | $331.50 | $316.85 | 2.14 M | $121.72 B |
| 08/31/2026 | $327.79 | $323.80 (-1.22%) | $329.50 | $323.12 | 2.04 M | $124.18 B |
| 08/28/2026 | $322.61 | $330.69 (2.5%) | $332.72 | $322.12 | 2.23 M | $126.82 B |
| 08/27/2026 | $326.85 | $322.12 (-1.45%) | $328.45 | $321.60 | 2.17 M | $123.53 B |
| 08/26/2026 | $329.13 | $329.67 (0.16%) | $333.39 | $326.41 | 1.57 M | $126.43 B |
| 08/25/2026 | $325.09 | $330.59 (1.69%) | $331.75 | $324.00 | 2.20 M | $126.78 B |
| 08/24/2026 | $330.00 | $327.81 (-0.66%) | $334.87 | $327.01 | 1.88 M | $125.72 B |
| 08/21/2026 | $326.03 | $329.45 (1.05%) | $332.55 | $324.00 | 3.16 M | $126.34 B |
| 08/20/2026 | $338.26 | $327.70 (-3.12%) | $342.35 | $327.47 | 2.23 M | $125.67 B |
| 08/19/2026 | $331.74 | $339.98 (2.48%) | $343.90 | $331.00 | 2.19 M | $130.38 B |
| 08/18/2026 | $337.00 | $331.37 (-1.67%) | $339.24 | $331.04 | 3.18 M | $127.08 B |
| 08/17/2026 | $338.00 | $331.68 (-1.87%) | $339.76 | $331.30 | 2.29 M | $127.20 B |
| 08/14/2026 | $341.50 | $339.21 (-0.67%) | $341.51 | $335.12 | 2.80 M | $130.09 B |
| 08/13/2026 | $345.02 | $341.09 (-1.14%) | $346.64 | $339.53 | 2.02 M | $130.81 B |
| 08/12/2026 | $342.19 | $347.21 (1.47%) | $347.46 | $339.35 | 2.09 M | $133.16 B |
| 08/11/2026 | $344.45 | $348.15 (1.07%) | $349.77 | $344.45 | 1.63 M | $133.52 B |
| 08/10/2026 | $337.03 | $345.81 (2.61%) | $345.93 | $335.00 | 1.66 M | $132.62 B |
| 08/07/2026 | $336.67 | $339.03 (0.7%) | $340.00 | $332.54 | 1.85 M | $130.02 B |
| 08/06/2026 | $340.45 | $337.43 (-0.89%) | $343.87 | $334.24 | 1.80 M | $129.40 B |
| 08/05/2026 | $336.10 | $337.03 (0.28%) | $339.00 | $330.16 | 2.03 M | $129.25 B |
| 08/04/2026 | $336.04 | $335.96 (-0.02%) | $339.65 | $331.59 | 3.18 M | $128.84 B |
| 08/03/2026 | $332.94 | $341.20 (2.48%) | $342.04 | $330.60 | 2.63 M | $130.85 B |
| 07/31/2026 | $330.10 | $325.70 (-1.33%) | $334.46 | $317.62 | 4.54 M | $124.91 B |
| 07/30/2026 | $349.73 | $348.04 (-0.48%) | $351.49 | $344.40 | 2.77 M | $133.47 B |
| 07/29/2026 | $344.12 | $352.25 (2.36%) | $352.49 | $342.92 | 1.86 M | $135.09 B |
| 07/28/2026 | $346.66 | $346.60 (-0.02%) | $352.46 | $344.01 | 2.75 M | $132.92 B |
| 07/27/2026 | $332.82 | $336.74 (1.18%) | $338.79 | $331.92 | 2.07 M | $129.14 B |
| 07/24/2026 | $325.08 | $330.25 (1.59%) | $330.81 | $324.02 | 2.37 M | $126.45 B |
| 07/23/2026 | $310.18 | $318.97 (2.83%) | $319.38 | $306.90 | 2.51 M | $122.13 B |
| 07/22/2026 | $315.06 | $309.24 (-1.85%) | $316.99 | $309.12 | 2.15 M | $118.41 B |
| 07/21/2026 | $314.15 | $314.58 (0.14%) | $316.74 | $311.45 | 1.41 M | $120.45 B |
| 07/20/2026 | $319.23 | $319.14 (-0.03%) | $322.16 | $317.19 | 1.63 M | $122.20 B |
| 07/17/2026 | $328.90 | $319.87 (-2.75%) | $329.26 | $318.08 | 2.46 M | $122.48 B |
| 07/16/2026 | $320.12 | $331.20 (3.46%) | $335.86 | $318.76 | 2.31 M | $126.82 B |
| 07/15/2026 | $313.00 | $316.44 (1.1%) | $317.49 | $310.36 | 2.72 M | $121.16 B |
| 07/14/2026 | $319.56 | $311.07 (-2.66%) | $319.56 | $306.53 | 4.05 M | $119.11 B |
| 07/13/2026 | $330.18 | $331.45 (0.38%) | $336.15 | $329.10 | 2.22 M | $126.91 B |
| 07/10/2026 | $328.06 | $329.78 (0.52%) | $331.58 | $327.00 | 2.72 M | $126.27 B |
| 07/09/2026 | $325.64 | $327.11 (0.45%) | $330.22 | $321.79 | 1.95 M | $125.25 B |
| 07/08/2026 | $328.78 | $326.85 (-0.59%) | $330.73 | $325.51 | 2.32 M | $125.15 B |
| 07/07/2026 | $328.90 | $329.74 (0.26%) | $333.99 | $324.54 | 2.57 M | $126.26 B |
| 07/06/2026 | $327.50 | $324.73 (-0.85%) | $327.76 | $318.03 | 2.14 M | $124.34 B |
| 07/02/2026 | $317.04 | $326.54 (3%) | $327.76 | $307.49 | 2.61 M | $125.03 B |
| 07/01/2026 | $317.16 | $313.39 (-1.19%) | $319.02 | $309.23 | 2.92 M | $120.00 B |
| 06/30/2026 | $326.61 | $314.84 (-3.6%) | $327.00 | $311.19 | 2.96 M | $120.55 B |
| 06/29/2026 | $333.07 | $330.52 (-0.77%) | $334.75 | $329.25 | 2.81 M | $126.56 B |
| 06/26/2026 | $317.75 | $332.71 (4.71%) | $333.82 | $317.75 | 5.51 M | $127.39 B |
| 06/25/2026 | $316.02 | $316.11 (0.03%) | $322.25 | $314.00 | 2.30 M | $121.04 B |
| 06/24/2026 | $312.81 | $313.68 (0.28%) | $319.54 | $311.55 | 2.95 M | $120.11 B |
| 06/23/2026 | $308.78 | $310.00 (0.4%) | $311.68 | $304.04 | 2.26 M | $118.70 B |
| 06/22/2026 | $307.57 | $304.69 (-0.94%) | $311.82 | $303.51 | 2.40 M | $116.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
