5 DAY PERFORMANCE
+24.19%
1 MONTH PERFORMANCE
+10.15%
3 MONTH PERFORMANCE
+2.16%
6 MONTH PERFORMANCE
+3.45%
YEAR-TO-DATE PERFORMANCE
+4.14%
1 YEAR PERFORMANCE
-3.04%
Stryker Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $297.10 | $290.75 (-2.14%) | $297.62 | $289.95 | 1.50 M | $112.27 B |
| 05/05/2026 | $291.29 | $295.25 (1.36%) | $297.24 | $290.17 | 3.45 M | $113.05 B |
| 05/04/2026 | $294.65 | $290.88 (-1.28%) | $297.38 | $290.22 | 3.09 M | $111.38 B |
| 05/01/2026 | $313.34 | $294.73 (-5.94%) | $313.34 | $294.55 | 4.52 M | $112.85 B |
| 04/30/2026 | $314.15 | $315.13 (0.31%) | $317.84 | $313.00 | 2.75 M | $120.66 B |
| 04/29/2026 | $319.32 | $315.13 (-1.31%) | $319.79 | $311.31 | 2.94 M | $120.66 B |
| 04/28/2026 | $331.39 | $321.43 (-3.01%) | $332.27 | $320.12 | 2.02 M | $123.08 B |
| 04/27/2026 | $326.59 | $329.01 (0.74%) | $330.94 | $325.50 | 2.02 M | $125.98 B |
| 04/24/2026 | $327.99 | $327.51 (-0.15%) | $334.59 | $325.00 | 1.68 M | $125.27 B |
| 04/23/2026 | $329.00 | $329.65 (0.2%) | $333.24 | $324.90 | 1.25 M | $126.09 B |
| 04/22/2026 | $327.75 | $329.35 (0.49%) | $335.42 | $327.75 | 2.33 M | $125.98 B |
| 04/21/2026 | $338.30 | $327.30 (-3.25%) | $339.39 | $326.94 | 1.69 M | $125.19 B |
| 04/20/2026 | $342.87 | $338.34 (-1.32%) | $344.62 | $337.35 | 1.16 M | $129.42 B |
| 04/17/2026 | $342.02 | $343.32 (0.38%) | $347.52 | $341.06 | 2.48 M | $131.32 B |
| 04/16/2026 | $340.72 | $338.38 (-0.69%) | $342.78 | $336.52 | 1.61 M | $129.43 B |
| 04/15/2026 | $346.71 | $341.24 (-1.58%) | $348.27 | $341.04 | 2.07 M | $130.52 B |
| 04/14/2026 | $347.84 | $345.88 (-0.56%) | $352.80 | $345.51 | 2.30 M | $132.30 B |
| 04/13/2026 | $341.00 | $347.24 (1.83%) | $347.55 | $339.29 | 2.59 M | $132.82 B |
| 04/10/2026 | $342.89 | $339.15 (-1.09%) | $345.18 | $337.03 | 1.73 M | $129.72 B |
| 04/09/2026 | $338.16 | $339.14 (0.29%) | $339.94 | $334.22 | 1.39 M | $129.72 B |
| 04/08/2026 | $336.29 | $340.01 (1.11%) | $341.29 | $336.29 | 1.73 M | $130.05 B |
| 04/07/2026 | $330.25 | $332.07 (0.55%) | $333.18 | $327.70 | 1.66 M | $127.02 B |
| 04/06/2026 | $330.91 | $332.30 (0.42%) | $334.42 | $330.22 | 1.33 M | $127.10 B |
| 04/02/2026 | $327.00 | $331.54 (1.39%) | $332.99 | $324.02 | 1.49 M | $126.81 B |
| 04/01/2026 | $329.28 | $329.40 (0.04%) | $331.57 | $326.55 | 1.66 M | $126.00 B |
| 03/31/2026 | $327.00 | $328.59 (0.49%) | $328.94 | $319.32 | 2.39 M | $125.69 B |
| 03/30/2026 | $329.71 | $326.10 (-1.09%) | $331.96 | $324.48 | 1.94 M | $124.73 B |
| 03/27/2026 | $332.65 | $327.44 (-1.57%) | $335.04 | $325.72 | 1.79 M | $125.25 B |
| 03/26/2026 | $325.68 | $332.59 (2.12%) | $339.67 | $325.63 | 2.22 M | $127.22 B |
| 03/25/2026 | $332.74 | $327.65 (-1.53%) | $334.23 | $324.93 | 1.93 M | $125.33 B |
| 03/24/2026 | $331.22 | $328.51 (-0.82%) | $331.62 | $327.21 | 2.54 M | $125.66 B |
| 03/23/2026 | $337.25 | $332.59 (-1.38%) | $341.19 | $332.38 | 2.40 M | $127.22 B |
| 03/20/2026 | $340.20 | $335.67 (-1.33%) | $342.29 | $334.32 | 2.88 M | $128.39 B |
| 03/19/2026 | $342.96 | $339.76 (-0.93%) | $347.08 | $339.61 | 2.33 M | $129.96 B |
| 03/18/2026 | $345.35 | $345.81 (0.13%) | $349.33 | $341.00 | 2.43 M | $132.27 B |
| 03/17/2026 | $350.51 | $349.11 (-0.4%) | $355.75 | $348.82 | 2.52 M | $133.53 B |
| 03/16/2026 | $340.59 | $349.56 (2.63%) | $350.34 | $339.10 | 2.87 M | $133.71 B |
| 03/13/2026 | $341.00 | $336.77 (-1.24%) | $344.40 | $335.74 | 2.27 M | $128.81 B |
| 03/12/2026 | $343.85 | $337.21 (-1.93%) | $346.66 | $328.23 | 3.55 M | $128.98 B |
| 03/11/2026 | $358.49 | $345.78 (-3.55%) | $359.75 | $339.49 | 4.08 M | $132.26 B |
| 03/10/2026 | $364.61 | $358.65 (-1.63%) | $364.90 | $357.75 | 1.43 M | $137.18 B |
| 03/09/2026 | $360.76 | $365.92 (1.43%) | $367.43 | $356.94 | 1.84 M | $139.96 B |
| 03/06/2026 | $366.57 | $364.56 (-0.55%) | $368.25 | $356.25 | 1.57 M | $139.44 B |
| 03/05/2026 | $377.13 | $370.50 (-1.76%) | $377.49 | $368.44 | 1.98 M | $141.72 B |
| 03/04/2026 | $382.92 | $381.89 (-0.27%) | $384.51 | $380.87 | 1.66 M | $146.07 B |
| 03/03/2026 | $383.99 | $384.59 (0.16%) | $385.99 | $376.38 | 1.41 M | $147.11 B |
| 03/02/2026 | $383.50 | $387.02 (0.92%) | $389.33 | $383.01 | 1.87 M | $148.04 B |
| 02/27/2026 | $382.57 | $387.46 (1.28%) | $388.67 | $381.75 | 1.79 M | $148.20 B |
| 02/26/2026 | $386.24 | $386.06 (-0.05%) | $388.39 | $382.45 | 1.06 M | $147.67 B |
| 02/25/2026 | $379.57 | $384.03 (1.18%) | $386.56 | $379.46 | 1.01 M | $146.89 B |
| 02/24/2026 | $384.27 | $381.33 (-0.77%) | $385.96 | $379.13 | 1.33 M | $145.86 B |
| 02/23/2026 | $380.29 | $384.73 (1.17%) | $388.21 | $379.76 | 1.77 M | $147.16 B |
| 02/20/2026 | $374.50 | $380.23 (1.53%) | $381.39 | $370.15 | 1.81 M | $145.44 B |
| 02/19/2026 | $374.69 | $372.66 (-0.54%) | $376.95 | $368.90 | 1.49 M | $142.54 B |
| 02/18/2026 | $367.65 | $377.32 (2.63%) | $377.34 | $366.10 | 2.67 M | $144.32 B |
| 02/17/2026 | $369.65 | $369.18 (-0.13%) | $374.79 | $367.94 | 2.31 M | $141.21 B |
| 02/13/2026 | $369.71 | $366.05 (-0.99%) | $378.09 | $364.25 | 2.34 M | $140.01 B |
| 02/12/2026 | $365.59 | $365.85 (0.07%) | $372.05 | $365.06 | 2.13 M | $139.94 B |
| 02/11/2026 | $360.37 | $363.70 (0.92%) | $364.10 | $355.78 | 1.95 M | $139.12 B |
| 02/10/2026 | $358.47 | $361.06 (0.72%) | $369.31 | $357.44 | 2.45 M | $138.11 B |
| 02/09/2026 | $354.45 | $356.08 (0.46%) | $357.22 | $349.37 | 2.34 M | $136.20 B |
| 02/06/2026 | $361.70 | $358.29 (-0.94%) | $364.81 | $354.48 | 2.00 M | $137.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
