5 DAY PERFORMANCE
-13.77%
1 MONTH PERFORMANCE
-1.67%
3 MONTH PERFORMANCE
-8.23%
6 MONTH PERFORMANCE
-10.70%
YEAR-TO-DATE PERFORMANCE
-19.55%
1 YEAR PERFORMANCE
-3.33%
Synchrony Financial Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $78.16 | $78.59 (0.55%) | $78.96 | $77.60 | 2.04 M | $26.04 B |
| 08/06/2026 | $79.78 | $78.67 (-1.39%) | $79.78 | $78.62 | 2.46 M | $26.06 B |
| 08/05/2026 | $79.35 | $79.25 (-0.13%) | $79.87 | $79.07 | 3.21 M | $26.26 B |
| 08/04/2026 | $78.00 | $79.08 (1.38%) | $79.64 | $77.55 | 3.69 M | $26.20 B |
| 08/03/2026 | $76.73 | $77.84 (1.45%) | $78.39 | $76.46 | 2.52 M | $25.79 B |
| 07/31/2026 | $76.47 | $75.79 (-0.89%) | $77.53 | $75.75 | 3.41 M | $25.11 B |
| 07/30/2026 | $75.43 | $77.17 (2.31%) | $77.39 | $74.68 | 4.20 M | $25.57 B |
| 07/29/2026 | $76.03 | $74.97 (-1.39%) | $77.49 | $74.86 | 3.61 M | $24.84 B |
| 07/28/2026 | $75.34 | $77.12 (2.36%) | $77.28 | $75.01 | 3.92 M | $25.55 B |
| 07/27/2026 | $73.85 | $75.31 (1.98%) | $75.39 | $73.60 | 4.63 M | $24.95 B |
| 07/24/2026 | $71.19 | $72.90 (2.4%) | $73.83 | $71.01 | 3.86 M | $24.15 B |
| 07/23/2026 | $71.59 | $71.77 (0.25%) | $71.81 | $70.65 | 3.65 M | $23.78 B |
| 07/22/2026 | $71.49 | $72.81 (1.85%) | $72.98 | $71.31 | 4.10 M | $24.12 B |
| 07/21/2026 | $74.51 | $72.21 (-3.09%) | $74.94 | $70.86 | 8.28 M | $23.92 B |
| 07/20/2026 | $73.80 | $73.41 (-0.53%) | $74.38 | $73.04 | 5.85 M | $24.32 B |
| 07/17/2026 | $72.85 | $73.62 (1.06%) | $74.05 | $71.99 | 2.94 M | $25.21 B |
| 07/16/2026 | $73.94 | $74.28 (0.46%) | $74.54 | $73.39 | 2.72 M | $25.43 B |
| 07/15/2026 | $73.81 | $74.04 (0.31%) | $75.16 | $73.56 | 2.45 M | $25.35 B |
| 07/14/2026 | $73.15 | $73.68 (0.72%) | $74.29 | $72.63 | 2.81 M | $25.23 B |
| 07/13/2026 | $73.09 | $73.21 (0.16%) | $73.75 | $72.56 | 5.14 M | $25.07 B |
| 07/10/2026 | $72.48 | $72.44 (-0.06%) | $72.79 | $70.99 | 2.90 M | $24.80 B |
| 07/09/2026 | $68.87 | $71.57 (3.92%) | $72.28 | $68.76 | 5.24 M | $24.51 B |
| 07/08/2026 | $74.62 | $68.26 (-8.52%) | $74.81 | $68.05 | 9.43 M | $23.37 B |
| 07/07/2026 | $77.34 | $75.52 (-2.35%) | $77.72 | $75.44 | 2.70 M | $25.86 B |
| 07/06/2026 | $76.55 | $77.05 (0.65%) | $77.46 | $76.39 | 2.16 M | $26.38 B |
| 07/02/2026 | $77.69 | $76.33 (-1.75%) | $77.93 | $75.34 | 2.46 M | $26.14 B |
| 07/01/2026 | $76.22 | $76.77 (0.72%) | $77.13 | $75.61 | 3.53 M | $26.29 B |
| 06/30/2026 | $77.86 | $76.05 (-2.32%) | $78.38 | $75.92 | 3.50 M | $26.04 B |
| 06/29/2026 | $78.25 | $78.37 (0.15%) | $79.01 | $77.71 | 2.72 M | $26.83 B |
| 06/26/2026 | $78.49 | $78.66 (0.22%) | $79.40 | $77.66 | 4.97 M | $26.93 B |
| 06/25/2026 | $77.25 | $78.52 (1.64%) | $79.69 | $76.83 | 3.64 M | $26.89 B |
| 06/24/2026 | $75.02 | $76.32 (1.73%) | $77.28 | $74.64 | 2.52 M | $26.13 B |
| 06/23/2026 | $75.02 | $75.04 (0.03%) | $75.50 | $74.22 | 3.77 M | $25.69 B |
| 06/22/2026 | $75.36 | $75.71 (0.46%) | $76.32 | $74.94 | 2.59 M | $25.92 B |
| 06/18/2026 | $75.38 | $75.26 (-0.16%) | $76.07 | $75.04 | 8.47 M | $25.77 B |
| 06/17/2026 | $75.25 | $74.11 (-1.51%) | $76.87 | $73.91 | 3.18 M | $25.38 B |
| 06/16/2026 | $75.28 | $75.29 (0.01%) | $75.84 | $74.64 | 2.77 M | $25.78 B |
| 06/15/2026 | $74.85 | $74.61 (-0.32%) | $76.24 | $74.40 | 3.15 M | $25.55 B |
| 06/12/2026 | $73.44 | $73.36 (-0.11%) | $73.71 | $71.98 | 3.20 M | $25.12 B |
| 06/11/2026 | $69.73 | $72.33 (3.73%) | $72.49 | $68.36 | 3.29 M | $24.77 B |
| 06/10/2026 | $72.06 | $69.56 (-3.47%) | $72.48 | $69.50 | 2.78 M | $23.82 B |
| 06/09/2026 | $71.32 | $72.33 (1.42%) | $73.31 | $70.90 | 3.96 M | $24.77 B |
| 06/08/2026 | $70.76 | $70.55 (-0.3%) | $71.31 | $70.22 | 2.56 M | $24.16 B |
| 06/05/2026 | $71.23 | $70.84 (-0.55%) | $71.63 | $70.49 | 3.00 M | $24.26 B |
| 06/04/2026 | $69.57 | $70.78 (1.74%) | $71.38 | $69.41 | 3.33 M | $24.24 B |
| 06/03/2026 | $70.51 | $68.72 (-2.54%) | $70.96 | $68.45 | 4.16 M | $23.53 B |
| 06/02/2026 | $70.12 | $70.97 (1.21%) | $71.55 | $68.75 | 3.03 M | $24.30 B |
| 06/01/2026 | $70.49 | $70.82 (0.47%) | $71.24 | $69.41 | 3.45 M | $24.25 B |
| 05/29/2026 | $71.41 | $71.44 (0.04%) | $72.23 | $70.95 | 7.05 M | $24.46 B |
| 05/28/2026 | $71.62 | $71.47 (-0.21%) | $71.67 | $70.08 | 3.64 M | $24.47 B |
| 05/27/2026 | $72.26 | $72.09 (-0.24%) | $73.40 | $71.80 | 3.25 M | $24.68 B |
| 05/26/2026 | $72.08 | $71.90 (-0.25%) | $73.11 | $71.69 | 4.12 M | $24.62 B |
| 05/22/2026 | $72.01 | $71.83 (-0.25%) | $72.55 | $71.52 | 2.99 M | $24.59 B |
| 05/21/2026 | $71.47 | $72.00 (0.74%) | $72.13 | $70.34 | 3.57 M | $24.65 B |
| 05/20/2026 | $69.83 | $72.05 (3.18%) | $72.12 | $68.32 | 6.00 M | $24.67 B |
| 05/19/2026 | $70.90 | $69.39 (-2.13%) | $71.09 | $69.26 | 4.31 M | $23.76 B |
| 05/18/2026 | $71.00 | $71.05 (0.07%) | $71.73 | $70.72 | 3.32 M | $24.33 B |
| 05/15/2026 | $71.20 | $71.38 (0.25%) | $71.99 | $70.41 | 3.36 M | $24.44 B |
| 05/14/2026 | $70.35 | $71.26 (1.29%) | $71.51 | $70.35 | 3.41 M | $24.40 B |
| 05/13/2026 | $70.48 | $69.81 (-0.95%) | $70.71 | $69.35 | 3.29 M | $23.90 B |
| 05/12/2026 | $70.19 | $70.84 (0.93%) | $71.38 | $69.10 | 5.92 M | $24.26 B |
| 05/11/2026 | $73.00 | $70.28 (-3.73%) | $73.19 | $70.21 | 4.48 M | $24.06 B |
| 05/08/2026 | $74.43 | $73.14 (-1.73%) | $74.43 | $72.83 | 4.07 M | $25.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
