5 DAY PERFORMANCE
-10.82%
1 MONTH PERFORMANCE
-6.56%
3 MONTH PERFORMANCE
+0.86%
6 MONTH PERFORMANCE
-21.56%
YEAR-TO-DATE PERFORMANCE
-19.55%
1 YEAR PERFORMANCE
+6.12%
Synchrony Financial Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $75.36 | $74.56 (-1.06%) | $75.58 | $74.27 | 294.82 K | |
| 06/22/2026 | $75.36 | $75.71 (0.46%) | $76.32 | $74.94 | 2.59 M | $25.92 B |
| 06/18/2026 | $75.38 | $75.26 (-0.16%) | $76.07 | $75.04 | 8.47 M | $25.77 B |
| 06/17/2026 | $75.25 | $74.11 (-1.51%) | $76.87 | $73.91 | 3.18 M | $25.38 B |
| 06/16/2026 | $75.28 | $75.29 (0.01%) | $75.84 | $74.64 | 2.77 M | $25.78 B |
| 06/15/2026 | $74.85 | $74.61 (-0.32%) | $76.24 | $74.40 | 3.15 M | $25.55 B |
| 06/12/2026 | $73.44 | $73.36 (-0.11%) | $73.71 | $71.98 | 3.20 M | $25.12 B |
| 06/11/2026 | $69.73 | $72.33 (3.73%) | $72.49 | $68.36 | 3.29 M | $24.77 B |
| 06/10/2026 | $72.06 | $69.56 (-3.47%) | $72.48 | $69.50 | 2.78 M | $23.82 B |
| 06/09/2026 | $71.32 | $72.33 (1.42%) | $73.31 | $70.90 | 3.96 M | $24.77 B |
| 06/08/2026 | $70.76 | $70.55 (-0.3%) | $71.31 | $70.22 | 2.56 M | $24.16 B |
| 06/05/2026 | $71.23 | $70.84 (-0.55%) | $71.63 | $70.49 | 3.00 M | $24.26 B |
| 06/04/2026 | $69.57 | $70.78 (1.74%) | $71.38 | $69.41 | 3.33 M | $24.24 B |
| 06/03/2026 | $70.51 | $68.72 (-2.54%) | $70.96 | $68.45 | 4.16 M | $23.53 B |
| 06/02/2026 | $70.12 | $70.97 (1.21%) | $71.55 | $68.75 | 3.03 M | $24.30 B |
| 06/01/2026 | $70.49 | $70.82 (0.47%) | $71.24 | $69.41 | 3.45 M | $24.25 B |
| 05/29/2026 | $71.41 | $71.44 (0.04%) | $72.23 | $70.95 | 7.05 M | $24.46 B |
| 05/28/2026 | $71.62 | $71.47 (-0.21%) | $71.67 | $70.08 | 3.64 M | $24.47 B |
| 05/27/2026 | $72.26 | $72.09 (-0.24%) | $73.40 | $71.80 | 3.25 M | $24.68 B |
| 05/26/2026 | $72.08 | $71.90 (-0.25%) | $73.11 | $71.69 | 4.12 M | $24.62 B |
| 05/22/2026 | $72.01 | $71.83 (-0.25%) | $72.55 | $71.52 | 2.99 M | $24.59 B |
| 05/21/2026 | $71.47 | $72.00 (0.74%) | $72.13 | $70.34 | 3.57 M | $24.65 B |
| 05/20/2026 | $69.83 | $72.05 (3.18%) | $72.12 | $68.32 | 6.00 M | $24.67 B |
| 05/19/2026 | $70.90 | $69.39 (-2.13%) | $71.09 | $69.26 | 4.31 M | $23.76 B |
| 05/18/2026 | $71.00 | $71.05 (0.07%) | $71.73 | $70.72 | 3.32 M | $24.33 B |
| 05/15/2026 | $71.20 | $71.38 (0.25%) | $71.99 | $70.41 | 3.36 M | $24.44 B |
| 05/14/2026 | $70.35 | $71.26 (1.29%) | $71.51 | $70.35 | 3.41 M | $24.40 B |
| 05/13/2026 | $70.48 | $69.81 (-0.95%) | $70.71 | $69.35 | 3.29 M | $23.90 B |
| 05/12/2026 | $70.19 | $70.84 (0.93%) | $71.38 | $69.10 | 5.92 M | $24.26 B |
| 05/11/2026 | $73.00 | $70.28 (-3.73%) | $73.19 | $70.21 | 4.48 M | $24.06 B |
| 05/08/2026 | $74.43 | $73.14 (-1.73%) | $74.43 | $72.83 | 4.07 M | $25.04 B |
| 05/07/2026 | $75.39 | $74.00 (-1.84%) | $75.67 | $73.82 | 2.95 M | $25.34 B |
| 05/06/2026 | $74.60 | $75.15 (0.74%) | $75.56 | $74.59 | 3.79 M | $25.73 B |
| 05/05/2026 | $73.90 | $73.78 (-0.16%) | $74.36 | $73.65 | 3.73 M | $25.26 B |
| 05/04/2026 | $75.49 | $74.24 (-1.66%) | $75.85 | $74.17 | 3.17 M | $25.42 B |
| 05/01/2026 | $76.55 | $75.76 (-1.03%) | $76.72 | $75.67 | 3.00 M | $25.94 B |
| 04/30/2026 | $74.88 | $76.20 (1.76%) | $76.51 | $74.58 | 3.90 M | $26.09 B |
| 04/29/2026 | $76.16 | $75.12 (-1.37%) | $76.73 | $74.83 | 3.15 M | $25.72 B |
| 04/28/2026 | $76.76 | $76.25 (-0.66%) | $77.50 | $75.93 | 4.28 M | $26.11 B |
| 04/27/2026 | $76.14 | $76.75 (0.8%) | $77.17 | $76.14 | 4.48 M | $26.28 B |
| 04/24/2026 | $76.36 | $76.30 (-0.08%) | $77.11 | $75.65 | 4.25 M | $26.13 B |
| 04/23/2026 | $78.33 | $76.62 (-2.18%) | $78.88 | $75.65 | 4.87 M | $26.23 B |
| 04/22/2026 | $78.25 | $78.69 (0.56%) | $79.24 | $77.72 | 5.17 M | $26.94 B |
| 04/21/2026 | $77.39 | $77.63 (0.31%) | $80.22 | $76.25 | 6.61 M | $26.58 B |
| 04/20/2026 | $77.83 | $78.58 (0.96%) | $79.33 | $77.52 | 3.99 M | $26.91 B |
| 04/17/2026 | $76.38 | $78.34 (2.57%) | $78.71 | $76.17 | 5.26 M | $26.82 B |
| 04/16/2026 | $76.05 | $75.17 (-1.16%) | $76.51 | $74.95 | 3.47 M | $25.74 B |
| 04/15/2026 | $76.00 | $75.99 (-0.01%) | $76.81 | $75.36 | 2.37 M | $26.02 B |
| 04/14/2026 | $74.09 | $75.55 (1.97%) | $75.89 | $73.92 | 3.27 M | $25.87 B |
| 04/13/2026 | $71.69 | $73.79 (2.93%) | $73.91 | $71.43 | 2.05 M | $25.27 B |
| 04/10/2026 | $72.41 | $72.41 (0%) | $72.64 | $71.87 | 2.55 M | $24.79 B |
| 04/09/2026 | $71.47 | $72.49 (1.43%) | $72.60 | $71.37 | 3.08 M | $24.82 B |
| 04/08/2026 | $72.18 | $71.97 (-0.29%) | $72.81 | $71.35 | 3.93 M | $24.64 B |
| 04/07/2026 | $68.88 | $68.85 (-0.04%) | $69.53 | $68.50 | 4.44 M | $23.57 B |
| 04/06/2026 | $68.17 | $69.26 (1.6%) | $69.44 | $68.16 | 2.33 M | $23.71 B |
| 04/02/2026 | $66.87 | $68.42 (2.32%) | $68.87 | $66.00 | 2.75 M | $23.43 B |
| 04/01/2026 | $68.88 | $68.32 (-0.81%) | $69.32 | $67.85 | 2.83 M | $23.39 B |
| 03/31/2026 | $67.34 | $68.02 (1.01%) | $68.37 | $66.19 | 3.85 M | $23.29 B |
| 03/30/2026 | $65.62 | $66.01 (0.59%) | $66.45 | $65.52 | 2.77 M | $22.60 B |
| 03/27/2026 | $66.24 | $65.36 (-1.33%) | $66.42 | $64.95 | 2.84 M | $22.38 B |
| 03/26/2026 | $67.18 | $66.80 (-0.57%) | $68.15 | $66.57 | 2.33 M | $22.87 B |
| 03/25/2026 | $67.85 | $67.63 (-0.32%) | $68.55 | $66.97 | 3.70 M | $23.16 B |
| 03/24/2026 | $66.45 | $67.27 (1.23%) | $68.15 | $66.30 | 3.64 M | $23.03 B |
| 03/23/2026 | $67.94 | $66.55 (-2.05%) | $68.60 | $66.53 | 4.40 M | $22.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
