5 DAY PERFORMANCE
+23.62%
1 MONTH PERFORMANCE
+5.60%
3 MONTH PERFORMANCE
-0.57%
6 MONTH PERFORMANCE
+43.58%
YEAR-TO-DATE PERFORMANCE
+4.11%
1 YEAR PERFORMANCE
+55.63%
Synchrony Financial Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $53.21 | $53.61 (0.75%) | $54.29 | $52.59 | 7.17 M | $21.89 B |
| 03/11/2025 | $52.14 | $51.99 (-0.29%) | $53.47 | $51.37 | 6.61 M | $21.23 B |
| 03/10/2025 | $53.05 | $52.30 (-1.41%) | $53.57 | $50.87 | 6.52 M | $21.35 B |
| 03/07/2025 | $54.11 | $54.74 (1.16%) | $54.84 | $52.09 | 6.72 M | $22.35 B |
| 03/06/2025 | $54.52 | $54.15 (-0.68%) | $55.57 | $53.57 | 4.61 M | $21.47 B |
| 03/05/2025 | $55.99 | $55.84 (-0.27%) | $56.54 | $54.45 | 5.48 M | $22.14 B |
| 03/04/2025 | $56.75 | $56.11 (-1.13%) | $57.37 | $54.14 | 6.00 M | $22.25 B |
| 03/03/2025 | $60.01 | $58.02 (-3.32%) | $61.19 | $56.91 | 5.36 M | $23.00 B |
| 02/28/2025 | $59.56 | $60.68 (1.88%) | $60.70 | $59.23 | 4.41 M | $24.06 B |
| 02/27/2025 | $60.15 | $59.26 (-1.48%) | $60.65 | $58.89 | 2.92 M | $23.50 B |
| 02/26/2025 | $60.09 | $59.73 (-0.6%) | $60.61 | $59.34 | 3.16 M | $23.68 B |
| 02/25/2025 | $60.78 | $59.51 (-2.09%) | $60.87 | $58.66 | 3.53 M | $23.60 B |
| 02/24/2025 | $61.82 | $60.57 (-2.02%) | $61.98 | $59.27 | 4.55 M | $24.02 B |
| 02/21/2025 | $64.20 | $61.41 (-4.35%) | $64.35 | $61.02 | 3.94 M | $24.35 B |
| 02/20/2025 | $65.25 | $63.85 (-2.15%) | $65.34 | $62.55 | 3.47 M | $25.32 B |
| 02/19/2025 | $64.75 | $65.59 (1.3%) | $65.84 | $63.40 | 5.70 M | $26.01 B |
| 02/18/2025 | $65.68 | $65.29 (-0.59%) | $65.97 | $64.63 | 2.86 M | $25.89 B |
| 02/14/2025 | $63.94 | $65.21 (1.99%) | $65.42 | $63.91 | 2.06 M | $25.86 B |
| 02/13/2025 | $64.45 | $64.08 (-0.57%) | $64.55 | $63.42 | 3.65 M | $25.41 B |
| 02/12/2025 | $64.91 | $64.00 (-1.4%) | $65.11 | $63.31 | 5.33 M | $25.38 B |
| 02/11/2025 | $65.00 | $65.23 (0.35%) | $65.72 | $64.82 | 3.43 M | $25.86 B |
| 02/10/2025 | $68.05 | $65.52 (-3.72%) | $68.05 | $64.61 | 5.40 M | $25.98 B |
| 02/07/2025 | $68.42 | $67.49 (-1.36%) | $68.73 | $67.20 | 2.73 M | $26.76 B |
| 02/06/2025 | $68.59 | $68.21 (-0.55%) | $68.70 | $67.73 | 3.27 M | $27.05 B |
| 02/05/2025 | $66.72 | $67.85 (1.69%) | $67.97 | $66.40 | 4.55 M | $26.90 B |
| 02/04/2025 | $68.71 | $65.92 (-4.06%) | $69.29 | $65.56 | 7.69 M | $26.14 B |
| 02/03/2025 | $66.73 | $67.54 (1.21%) | $68.29 | $65.56 | 4.25 M | $26.78 B |
| 01/31/2025 | $69.81 | $68.98 (-1.19%) | $70.28 | $68.64 | 3.35 M | $27.35 B |
| 01/30/2025 | $69.27 | $69.47 (0.29%) | $70.27 | $68.57 | 4.34 M | $27.54 B |
| 01/29/2025 | $66.80 | $68.77 (2.95%) | $69.06 | $66.55 | 5.36 M | $27.27 B |
| 01/28/2025 | $66.50 | $66.66 (0.24%) | $67.89 | $64.49 | 8.15 M | $26.43 B |
| 01/27/2025 | $70.00 | $69.84 (-0.23%) | $70.59 | $68.86 | 4.62 M | $27.69 B |
| 01/24/2025 | $70.06 | $70.63 (0.81%) | $70.66 | $69.75 | 4.05 M | $28.00 B |
| 01/23/2025 | $70.60 | $70.44 (-0.23%) | $70.93 | $70.05 | 3.94 M | $27.93 B |
| 01/22/2025 | $69.86 | $70.49 (0.9%) | $70.76 | $69.40 | 3.31 M | $27.95 B |
| 01/21/2025 | $69.28 | $69.47 (0.27%) | $69.89 | $68.93 | 2.95 M | $27.54 B |
| 01/17/2025 | $68.20 | $68.75 (0.81%) | $69.00 | $67.45 | 2.35 M | $27.26 B |
| 01/16/2025 | $68.00 | $67.81 (-0.28%) | $68.58 | $67.23 | 2.21 M | $26.89 B |
| 01/15/2025 | $67.13 | $68.11 (1.46%) | $68.19 | $67.03 | 2.87 M | $27.01 B |
| 01/14/2025 | $65.68 | $66.06 (0.58%) | $66.16 | $65.22 | 1.94 M | $26.19 B |
| 01/13/2025 | $63.38 | $64.81 (2.26%) | $64.96 | $63.06 | 2.71 M | $25.70 B |
| 01/10/2025 | $64.89 | $63.77 (-1.73%) | $64.89 | $63.39 | 2.96 M | $25.28 B |
| 01/08/2025 | $66.27 | $65.79 (-0.72%) | $66.36 | $65.06 | 2.73 M | $26.09 B |
| 01/07/2025 | $67.57 | $66.58 (-1.47%) | $68.23 | $65.86 | 2.33 M | $26.40 B |
| 01/06/2025 | $68.00 | $67.67 (-0.49%) | $68.48 | $67.05 | 3.18 M | $26.83 B |
| 01/03/2025 | $65.82 | $66.78 (1.46%) | $66.81 | $65.23 | 1.92 M | $26.48 B |
| 01/02/2025 | $65.62 | $65.25 (-0.56%) | $66.09 | $64.55 | 2.35 M | $25.87 B |
| 12/31/2024 | $65.20 | $65.00 (-0.31%) | $65.53 | $64.76 | 1.36 M | $25.77 B |
| 12/30/2024 | $64.81 | $65.05 (0.37%) | $65.54 | $63.99 | 2.09 M | $25.79 B |
| 12/27/2024 | $66.21 | $65.92 (-0.44%) | $66.82 | $65.44 | 1.32 M | $26.14 B |
| 12/26/2024 | $66.12 | $66.81 (1.04%) | $66.96 | $65.98 | 1.62 M | $26.49 B |
| 12/24/2024 | $65.68 | $66.62 (1.43%) | $66.71 | $65.50 | 809,547 | $26.41 B |
| 12/23/2024 | $64.79 | $65.46 (1.03%) | $65.77 | $64.63 | 2.50 M | $25.95 B |
| 12/20/2024 | $64.00 | $65.45 (2.27%) | $66.10 | $63.80 | 13.30 M | $25.95 B |
| 12/19/2024 | $66.77 | $64.27 (-3.74%) | $67.94 | $63.68 | 4.46 M | $25.48 B |
| 12/18/2024 | $67.40 | $63.59 (-5.65%) | $67.98 | $63.22 | 3.69 M | $25.21 B |
| 12/17/2024 | $68.11 | $67.19 (-1.35%) | $68.33 | $66.89 | 3.05 M | $26.64 B |
| 12/16/2024 | $67.95 | $68.55 (0.88%) | $68.63 | $67.29 | 3.24 M | $27.18 B |
| 12/13/2024 | $68.59 | $68.06 (-0.77%) | $68.79 | $67.71 | 2.04 M | $26.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
