5 DAY PERFORMANCE
-10.92%
1 MONTH PERFORMANCE
-6.98%
3 MONTH PERFORMANCE
-14.68%
6 MONTH PERFORMANCE
-10.69%
YEAR-TO-DATE PERFORMANCE
-19.55%
1 YEAR PERFORMANCE
-8.74%
Synchrony Financial Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $73.61 | $74.71 (1.49%) | $75.36 | $73.45 | 1.20 M | |
| 11/05/2026 | $75.93 | $74.07 (-2.45%) | $76.80 | $73.32 | 6.01 M | $23.63 B |
| 11/04/2026 | $76.42 | $75.03 (-1.82%) | $76.61 | $71.57 | 9.15 M | $23.93 B |
| 11/03/2026 | $77.05 | $75.18 (-2.43%) | $77.10 | $74.88 | 4.14 M | $23.98 B |
| 11/02/2026 | $76.39 | $76.82 (0.56%) | $77.16 | $76.00 | 5.66 M | $24.51 B |
| 10/30/2026 | $76.81 | $75.35 (-1.9%) | $77.00 | $74.86 | 2.92 M | $24.04 B |
| 10/29/2026 | $76.51 | $76.97 (0.6%) | $77.76 | $76.51 | 3.01 M | $24.55 B |
| 10/28/2026 | $75.10 | $75.36 (0.35%) | $75.93 | $74.41 | 3.01 M | $24.04 B |
| 10/27/2026 | $75.47 | $74.97 (-0.66%) | $75.78 | $74.46 | 2.93 M | $23.92 B |
| 10/26/2026 | $74.03 | $74.83 (1.08%) | $75.38 | $74.03 | 3.06 M | $23.87 B |
| 10/23/2026 | $73.80 | $73.64 (-0.22%) | $74.37 | $73.10 | 3.79 M | $23.49 B |
| 10/22/2026 | $73.59 | $75.09 (2.04%) | $75.60 | $73.57 | 3.76 M | $23.95 B |
| 10/21/2026 | $73.22 | $74.11 (1.22%) | $74.22 | $72.41 | 4.05 M | $23.64 B |
| 10/20/2026 | $74.00 | $73.36 (-0.86%) | $74.91 | $72.25 | 5.15 M | $23.40 B |
| 10/19/2026 | $73.59 | $74.24 (0.88%) | $74.69 | $73.35 | 4.70 M | $23.68 B |
| 10/16/2026 | $74.76 | $73.68 (-1.44%) | $75.87 | $73.64 | 3.52 M | $23.50 B |
| 10/15/2026 | $72.34 | $74.04 (2.35%) | $74.57 | $71.22 | 4.90 M | $24.53 B |
| 10/14/2026 | $72.50 | $71.72 (-1.08%) | $72.76 | $70.82 | 4.78 M | $23.76 B |
| 10/13/2026 | $74.10 | $73.59 (-0.69%) | $74.32 | $72.93 | 2.62 M | $24.38 B |
| 10/12/2026 | $72.57 | $73.62 (1.45%) | $74.44 | $72.57 | 1.84 M | $24.39 B |
| 10/09/2026 | $73.38 | $72.80 (-0.79%) | $73.52 | $72.70 | 2.91 M | $24.12 B |
| 10/08/2026 | $71.27 | $73.72 (3.44%) | $73.92 | $71.27 | 3.81 M | $24.42 B |
| 10/07/2026 | $71.17 | $71.93 (1.07%) | $72.26 | $71.15 | 2.11 M | $23.83 B |
| 10/06/2026 | $72.55 | $72.16 (-0.54%) | $72.85 | $71.75 | 1.76 M | $23.91 B |
| 10/05/2026 | $71.63 | $71.88 (0.35%) | $72.34 | $71.14 | 2.21 M | $23.81 B |
| 10/02/2026 | $72.03 | $71.77 (-0.36%) | $72.45 | $71.37 | 3.12 M | $23.78 B |
| 10/01/2026 | $70.38 | $71.51 (1.61%) | $71.57 | $69.40 | 2.86 M | $23.69 B |
| 09/30/2026 | $71.64 | $70.97 (-0.94%) | $72.17 | $70.36 | 3.09 M | $23.51 B |
| 09/29/2026 | $71.70 | $71.72 (0.03%) | $72.00 | $71.19 | 2.52 M | $23.76 B |
| 09/28/2026 | $72.38 | $71.52 (-1.19%) | $72.38 | $71.33 | 2.60 M | $23.69 B |
| 09/25/2026 | $71.70 | $72.94 (1.73%) | $73.54 | $70.89 | 2.47 M | $24.17 B |
| 09/24/2026 | $70.89 | $71.55 (0.93%) | $71.70 | $70.22 | 2.50 M | $23.70 B |
| 09/23/2026 | $72.09 | $70.67 (-1.97%) | $72.34 | $70.45 | 3.51 M | $23.41 B |
| 09/22/2026 | $75.86 | $72.67 (-4.21%) | $75.88 | $72.67 | 2.96 M | $24.08 B |
| 09/21/2026 | $75.47 | $75.00 (-0.62%) | $76.24 | $74.58 | 2.36 M | $24.85 B |
| 09/18/2026 | $74.25 | $75.04 (1.06%) | $75.34 | $73.81 | 6.92 M | $24.86 B |
| 09/17/2026 | $76.13 | $74.41 (-2.26%) | $76.13 | $74.38 | 2.18 M | $24.65 B |
| 09/16/2026 | $75.86 | $74.88 (-1.29%) | $76.45 | $73.63 | 2.73 M | $24.81 B |
| 09/15/2026 | $75.39 | $76.06 (0.89%) | $76.72 | $73.81 | 3.50 M | $25.20 B |
| 09/14/2026 | $75.42 | $75.88 (0.61%) | $76.35 | $74.95 | 2.17 M | $25.14 B |
| 09/11/2026 | $76.72 | $75.99 (-0.95%) | $76.82 | $74.77 | 2.46 M | $25.18 B |
| 09/10/2026 | $76.98 | $75.44 (-2%) | $77.22 | $75.10 | 2.76 M | $24.99 B |
| 09/09/2026 | $78.15 | $77.35 (-1.02%) | $78.30 | $77.33 | 2.75 M | $25.63 B |
| 09/08/2026 | $79.21 | $78.62 (-0.74%) | $79.44 | $78.55 | 2.84 M | $26.05 B |
| 09/04/2026 | $79.12 | $79.92 (1.01%) | $80.80 | $78.83 | 2.74 M | $26.48 B |
| 09/03/2026 | $79.57 | $79.85 (0.35%) | $80.31 | $78.83 | 2.08 M | $26.45 B |
| 09/02/2026 | $77.13 | $78.39 (1.63%) | $79.74 | $77.13 | 2.51 M | $25.97 B |
| 09/01/2026 | $76.26 | $76.62 (0.47%) | $78.27 | $76.22 | 3.50 M | $25.38 B |
| 08/31/2026 | $77.40 | $77.08 (-0.41%) | $77.69 | $76.80 | 4.49 M | $25.54 B |
| 08/28/2026 | $80.07 | $78.05 (-2.52%) | $80.89 | $78.03 | 2.95 M | $25.86 B |
| 08/27/2026 | $79.24 | $79.93 (0.87%) | $80.72 | $79.12 | 3.19 M | $26.48 B |
| 08/26/2026 | $80.67 | $79.78 (-1.1%) | $81.24 | $79.59 | 3.93 M | $26.43 B |
| 08/25/2026 | $80.51 | $80.77 (0.32%) | $80.88 | $79.21 | 3.92 M | $26.76 B |
| 08/24/2026 | $79.65 | $80.02 (0.46%) | $81.42 | $79.58 | 3.95 M | $26.51 B |
| 08/21/2026 | $77.55 | $79.47 (2.48%) | $79.64 | $77.48 | 4.86 M | $26.33 B |
| 08/20/2026 | $78.86 | $76.71 (-2.73%) | $79.24 | $75.66 | 4.19 M | $25.41 B |
| 08/19/2026 | $80.99 | $79.62 (-1.69%) | $81.79 | $79.52 | 2.96 M | $26.38 B |
| 08/18/2026 | $80.57 | $80.58 (0.01%) | $81.63 | $80.37 | 3.03 M | $26.70 B |
| 08/17/2026 | $80.73 | $80.75 (0.02%) | $81.92 | $79.85 | 3.79 M | $26.75 B |
| 08/14/2026 | $80.00 | $81.00 (1.25%) | $81.09 | $79.98 | 2.12 M | $26.84 B |
| 08/13/2026 | $79.87 | $80.08 (0.26%) | $80.50 | $79.13 | 2.55 M | $26.53 B |
| 08/12/2026 | $77.95 | $79.41 (1.87%) | $79.80 | $77.95 | 2.19 M | $26.31 B |
| 08/11/2026 | $78.11 | $78.47 (0.46%) | $79.40 | $78.04 | 1.96 M | $26.00 B |
| 08/10/2026 | $78.05 | $78.19 (0.18%) | $78.36 | $77.28 | 2.81 M | $25.90 B |
| 08/07/2026 | $78.16 | $78.59 (0.55%) | $78.96 | $77.60 | 2.04 M | $26.04 B |
| 08/06/2026 | $79.78 | $78.67 (-1.39%) | $79.78 | $78.62 | 2.46 M | $26.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
