5 DAY PERFORMANCE
-9.80%
1 MONTH PERFORMANCE
-15.54%
3 MONTH PERFORMANCE
-11.35%
6 MONTH PERFORMANCE
+1.41%
YEAR-TO-DATE PERFORMANCE
-19.55%
1 YEAR PERFORMANCE
-11.19%
Synchrony Financial Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $75.47 | $75.00 (-0.62%) | $76.24 | $74.58 | 2.36 M | $24.85 B |
| 09/18/2026 | $74.25 | $75.04 (1.06%) | $75.34 | $73.81 | 6.92 M | $24.86 B |
| 09/17/2026 | $76.13 | $74.41 (-2.26%) | $76.13 | $74.38 | 2.18 M | $24.65 B |
| 09/16/2026 | $75.86 | $74.88 (-1.29%) | $76.45 | $73.63 | 2.73 M | $24.81 B |
| 09/15/2026 | $75.39 | $76.06 (0.89%) | $76.72 | $73.81 | 3.50 M | $25.20 B |
| 09/14/2026 | $75.42 | $75.88 (0.61%) | $76.35 | $74.95 | 2.17 M | $25.14 B |
| 09/11/2026 | $76.72 | $75.99 (-0.95%) | $76.82 | $74.77 | 2.46 M | $25.18 B |
| 09/10/2026 | $76.98 | $75.44 (-2%) | $77.22 | $75.10 | 2.76 M | $24.99 B |
| 09/09/2026 | $78.15 | $77.35 (-1.02%) | $78.30 | $77.33 | 2.75 M | $25.63 B |
| 09/08/2026 | $79.21 | $78.62 (-0.74%) | $79.44 | $78.55 | 2.84 M | $26.05 B |
| 09/04/2026 | $79.12 | $79.92 (1.01%) | $80.80 | $78.83 | 2.74 M | $26.48 B |
| 09/03/2026 | $79.57 | $79.85 (0.35%) | $80.31 | $78.83 | 2.08 M | $26.45 B |
| 09/02/2026 | $77.13 | $78.39 (1.63%) | $79.74 | $77.13 | 2.51 M | $25.97 B |
| 09/01/2026 | $76.26 | $76.62 (0.47%) | $78.27 | $76.22 | 3.50 M | $25.38 B |
| 08/31/2026 | $77.40 | $77.08 (-0.41%) | $77.69 | $76.80 | 4.49 M | $25.54 B |
| 08/28/2026 | $80.07 | $78.05 (-2.52%) | $80.89 | $78.03 | 2.95 M | $25.86 B |
| 08/27/2026 | $79.24 | $79.93 (0.87%) | $80.72 | $79.12 | 3.19 M | $26.48 B |
| 08/26/2026 | $80.67 | $79.78 (-1.1%) | $81.24 | $79.59 | 3.93 M | $26.43 B |
| 08/25/2026 | $80.51 | $80.77 (0.32%) | $80.88 | $79.21 | 3.92 M | $26.76 B |
| 08/24/2026 | $79.65 | $80.02 (0.46%) | $81.42 | $79.58 | 3.95 M | $26.51 B |
| 08/21/2026 | $77.55 | $79.47 (2.48%) | $79.64 | $77.48 | 4.86 M | $26.33 B |
| 08/20/2026 | $78.86 | $76.71 (-2.73%) | $79.24 | $75.66 | 4.19 M | $25.41 B |
| 08/19/2026 | $80.99 | $79.62 (-1.69%) | $81.79 | $79.52 | 2.96 M | $26.38 B |
| 08/18/2026 | $80.57 | $80.58 (0.01%) | $81.63 | $80.37 | 3.03 M | $26.70 B |
| 08/17/2026 | $80.73 | $80.75 (0.02%) | $81.92 | $79.85 | 3.79 M | $26.75 B |
| 08/14/2026 | $80.00 | $81.00 (1.25%) | $81.09 | $79.98 | 2.12 M | $26.84 B |
| 08/13/2026 | $79.87 | $80.08 (0.26%) | $80.50 | $79.13 | 2.55 M | $26.53 B |
| 08/12/2026 | $77.95 | $79.41 (1.87%) | $79.80 | $77.95 | 2.19 M | $26.31 B |
| 08/11/2026 | $78.11 | $78.47 (0.46%) | $79.40 | $78.04 | 1.96 M | $26.00 B |
| 08/10/2026 | $78.05 | $78.19 (0.18%) | $78.36 | $77.28 | 2.81 M | $25.90 B |
| 08/07/2026 | $78.16 | $78.59 (0.55%) | $78.96 | $77.60 | 2.04 M | $26.04 B |
| 08/06/2026 | $79.78 | $78.67 (-1.39%) | $79.78 | $78.62 | 2.46 M | $26.06 B |
| 08/05/2026 | $79.35 | $79.25 (-0.13%) | $79.87 | $79.07 | 3.21 M | $26.26 B |
| 08/04/2026 | $78.00 | $79.08 (1.38%) | $79.64 | $77.55 | 3.69 M | $26.20 B |
| 08/03/2026 | $76.73 | $77.84 (1.45%) | $78.39 | $76.46 | 2.52 M | $25.79 B |
| 07/31/2026 | $76.47 | $75.79 (-0.89%) | $77.53 | $75.75 | 3.41 M | $25.11 B |
| 07/30/2026 | $75.43 | $77.17 (2.31%) | $77.39 | $74.68 | 4.20 M | $25.57 B |
| 07/29/2026 | $76.03 | $74.97 (-1.39%) | $77.49 | $74.86 | 3.61 M | $24.84 B |
| 07/28/2026 | $75.34 | $77.12 (2.36%) | $77.28 | $75.01 | 3.92 M | $25.55 B |
| 07/27/2026 | $73.85 | $75.31 (1.98%) | $75.39 | $73.60 | 4.63 M | $24.95 B |
| 07/24/2026 | $71.19 | $72.90 (2.4%) | $73.83 | $71.01 | 3.86 M | $24.15 B |
| 07/23/2026 | $71.59 | $71.77 (0.25%) | $71.81 | $70.65 | 3.65 M | $23.78 B |
| 07/22/2026 | $71.49 | $72.81 (1.85%) | $72.98 | $71.31 | 4.10 M | $24.12 B |
| 07/21/2026 | $74.51 | $72.21 (-3.09%) | $74.94 | $70.86 | 8.28 M | $23.92 B |
| 07/20/2026 | $73.80 | $73.41 (-0.53%) | $74.38 | $73.04 | 5.85 M | $24.32 B |
| 07/17/2026 | $72.85 | $73.62 (1.06%) | $74.05 | $71.99 | 2.94 M | $25.21 B |
| 07/16/2026 | $73.94 | $74.28 (0.46%) | $74.54 | $73.39 | 2.72 M | $25.43 B |
| 07/15/2026 | $73.81 | $74.04 (0.31%) | $75.16 | $73.56 | 2.45 M | $25.35 B |
| 07/14/2026 | $73.15 | $73.68 (0.72%) | $74.29 | $72.63 | 2.81 M | $25.23 B |
| 07/13/2026 | $73.09 | $73.21 (0.16%) | $73.75 | $72.56 | 5.14 M | $25.07 B |
| 07/10/2026 | $72.48 | $72.44 (-0.06%) | $72.79 | $70.99 | 2.90 M | $24.80 B |
| 07/09/2026 | $68.87 | $71.57 (3.92%) | $72.28 | $68.76 | 5.24 M | $24.51 B |
| 07/08/2026 | $74.62 | $68.26 (-8.52%) | $74.81 | $68.05 | 9.43 M | $23.37 B |
| 07/07/2026 | $77.34 | $75.52 (-2.35%) | $77.72 | $75.44 | 2.70 M | $25.86 B |
| 07/06/2026 | $76.55 | $77.05 (0.65%) | $77.46 | $76.39 | 2.16 M | $26.38 B |
| 07/02/2026 | $77.69 | $76.33 (-1.75%) | $77.93 | $75.34 | 2.46 M | $26.14 B |
| 07/01/2026 | $76.22 | $76.77 (0.72%) | $77.13 | $75.61 | 3.53 M | $26.29 B |
| 06/30/2026 | $77.86 | $76.05 (-2.32%) | $78.38 | $75.92 | 3.50 M | $26.04 B |
| 06/29/2026 | $78.25 | $78.37 (0.15%) | $79.01 | $77.71 | 2.72 M | $26.83 B |
| 06/26/2026 | $78.49 | $78.66 (0.22%) | $79.40 | $77.66 | 4.97 M | $26.93 B |
| 06/25/2026 | $77.25 | $78.52 (1.64%) | $79.69 | $76.83 | 3.64 M | $26.89 B |
| 06/24/2026 | $75.02 | $76.32 (1.73%) | $77.28 | $74.64 | 2.52 M | $26.13 B |
| 06/23/2026 | $75.02 | $75.04 (0.03%) | $75.50 | $74.22 | 3.77 M | $25.69 B |
| 06/22/2026 | $75.36 | $75.71 (0.46%) | $76.32 | $74.94 | 2.59 M | $25.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
