5 DAY PERFORMANCE
+1.26%
1 MONTH PERFORMANCE
+0.19%
3 MONTH PERFORMANCE
+9.98%
6 MONTH PERFORMANCE
+18.58%
YEAR-TO-DATE PERFORMANCE
+20.09%
1 YEAR PERFORMANCE
+75.55%
Standex International Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2026 | $272.43 | $271.65 (-0.29%) | $277.30 | $268.86 | 192.03 K | $3.31 B |
| 04/08/2026 | $264.73 | $272.83 (3.06%) | $275.46 | $264.49 | 206.02 K | $3.29 B |
| 04/07/2026 | $253.72 | $253.77 (0.02%) | $254.16 | $247.32 | 269.80 K | $3.06 B |
| 04/06/2026 | $254.70 | $253.98 (-0.28%) | $257.20 | $252.03 | 201.32 K | $3.06 B |
| 04/02/2026 | $255.13 | $257.70 (1.01%) | $260.65 | $251.00 | 216.94 K | $3.10 B |
| 04/01/2026 | $257.94 | $260.09 (0.83%) | $263.85 | $256.00 | 141.84 K | $3.13 B |
| 03/31/2026 | $254.80 | $254.86 (0.02%) | $260.24 | $249.12 | 298.30 K | $3.07 B |
| 03/30/2026 | $253.75 | $250.00 (-1.48%) | $255.72 | $244.84 | 305.12 K | $3.01 B |
| 03/27/2026 | $254.17 | $250.64 (-1.39%) | $256.71 | $250.00 | 146.50 K | $3.02 B |
| 03/26/2026 | $256.55 | $255.52 (-0.4%) | $259.09 | $252.67 | 114.21 K | $3.08 B |
| 03/25/2026 | $262.56 | $260.07 (-0.95%) | $265.68 | $258.35 | 157.51 K | $3.13 B |
| 03/24/2026 | $251.01 | $259.94 (3.56%) | $260.18 | $250.82 | 123.70 K | $3.13 B |
| 03/23/2026 | $258.83 | $254.19 (-1.79%) | $264.85 | $253.84 | 144.52 K | $3.06 B |
| 03/20/2026 | $260.01 | $251.70 (-3.2%) | $262.16 | $249.91 | 327.30 K | $3.03 B |
| 03/19/2026 | $251.72 | $258.58 (2.73%) | $260.08 | $248.65 | 179.88 K | $3.11 B |
| 03/18/2026 | $254.17 | $254.21 (0.02%) | $258.30 | $253.58 | 128.70 K | $3.06 B |
| 03/17/2026 | $256.90 | $255.35 (-0.6%) | $260.45 | $250.24 | 143.00 K | $3.08 B |
| 03/16/2026 | $258.75 | $255.82 (-1.13%) | $260.00 | $250.61 | 159.10 K | $3.08 B |
| 03/13/2026 | $260.99 | $253.96 (-2.69%) | $263.30 | $247.51 | 175.13 K | $3.06 B |
| 03/12/2026 | $258.26 | $257.49 (-0.3%) | $264.04 | $255.45 | 210.72 K | $3.10 B |
| 03/11/2026 | $257.66 | $262.15 (1.74%) | $263.54 | $257.40 | 177.30 K | $3.16 B |
| 03/10/2026 | $258.27 | $260.72 (0.95%) | $268.54 | $257.77 | 245.30 K | $3.14 B |
| 03/09/2026 | $245.59 | $260.44 (6.05%) | $263.63 | $240.82 | 193.90 K | $3.14 B |
| 03/06/2026 | $248.69 | $250.89 (0.88%) | $252.66 | $245.01 | 150.15 K | $3.02 B |
| 03/05/2026 | $261.33 | $255.41 (-2.27%) | $264.31 | $252.08 | 118.20 K | $3.08 B |
| 03/04/2026 | $258.16 | $264.96 (2.63%) | $266.00 | $255.92 | 219.12 K | $3.19 B |
| 03/03/2026 | $253.93 | $258.96 (1.98%) | $261.57 | $247.59 | 374.56 K | $3.12 B |
| 03/02/2026 | $259.00 | $264.00 (1.93%) | $265.61 | $257.00 | 159.70 K | $3.18 B |
| 02/27/2026 | $254.33 | $262.00 (3.02%) | $262.81 | $253.33 | 204.10 K | $3.16 B |
| 02/26/2026 | $258.69 | $258.79 (0.04%) | $261.60 | $249.05 | 159.93 K | $3.12 B |
| 02/25/2026 | $245.74 | $255.67 (4.04%) | $255.70 | $243.13 | 278.34 K | $3.08 B |
| 02/24/2026 | $249.40 | $242.89 (-2.61%) | $252.63 | $241.50 | 161.92 K | $2.93 B |
| 02/23/2026 | $254.61 | $248.51 (-2.4%) | $259.50 | $247.01 | 126.40 K | $2.99 B |
| 02/20/2026 | $254.73 | $257.77 (1.19%) | $261.63 | $254.73 | 99.53 K | $3.10 B |
| 02/19/2026 | $252.23 | $255.61 (1.34%) | $255.76 | $248.28 | 92.30 K | $3.08 B |
| 02/18/2026 | $257.00 | $253.93 (-1.19%) | $263.74 | $251.45 | 96.80 K | $3.06 B |
| 02/17/2026 | $260.81 | $258.03 (-1.07%) | $260.81 | $252.78 | 152.40 K | $3.11 B |
| 02/13/2026 | $257.93 | $260.29 (0.91%) | $261.73 | $253.70 | 68.80 K | $3.13 B |
| 02/12/2026 | $265.13 | $255.69 (-3.56%) | $270.87 | $249.95 | 178.80 K | $3.08 B |
| 02/11/2026 | $264.00 | $262.60 (-0.53%) | $268.00 | $260.44 | 164.73 K | $3.16 B |
| 02/10/2026 | $261.59 | $260.56 (-0.39%) | $262.52 | $257.98 | 90.10 K | $3.14 B |
| 02/09/2026 | $255.64 | $259.10 (1.35%) | $263.99 | $254.00 | 169.40 K | $3.12 B |
| 02/06/2026 | $243.36 | $254.24 (4.47%) | $255.69 | $243.36 | 188.45 K | $3.06 B |
| 02/05/2026 | $239.68 | $239.71 (0.01%) | $245.13 | $236.16 | 131.62 K | $2.89 B |
| 02/04/2026 | $249.86 | $241.94 (-3.17%) | $250.28 | $234.85 | 172.50 K | $2.91 B |
| 02/03/2026 | $251.24 | $248.07 (-1.26%) | $253.85 | $245.74 | 178.20 K | $2.99 B |
| 02/02/2026 | $242.26 | $246.74 (1.85%) | $247.73 | $237.91 | 220.10 K | $2.97 B |
| 01/30/2026 | $240.16 | $240.00 (-0.07%) | $263.00 | $228.60 | 319.84 K | $2.89 B |
| 01/29/2026 | $244.14 | $246.19 (0.84%) | $250.80 | $240.81 | 158.60 K | $2.96 B |
| 01/28/2026 | $244.90 | $242.06 (-1.16%) | $245.00 | $236.70 | 85.60 K | $2.92 B |
| 01/27/2026 | $247.46 | $245.08 (-0.96%) | $247.46 | $240.81 | 108.63 K | $2.95 B |
| 01/26/2026 | $242.24 | $247.14 (2.02%) | $249.20 | $240.65 | 159.62 K | $2.98 B |
| 01/23/2026 | $249.41 | $242.05 (-2.95%) | $251.29 | $240.31 | 106.30 K | $2.91 B |
| 01/22/2026 | $248.76 | $247.74 (-0.41%) | $253.14 | $247.67 | 173.10 K | $2.98 B |
| 01/21/2026 | $246.07 | $247.69 (0.66%) | $251.24 | $243.13 | 110.31 K | $2.98 B |
| 01/20/2026 | $245.08 | $242.93 (-0.88%) | $246.96 | $241.64 | 67.51 K | $2.92 B |
| 01/16/2026 | $251.00 | $249.98 (-0.41%) | $252.08 | $246.21 | 140.60 K | $3.00 B |
| 01/15/2026 | $248.54 | $250.64 (0.84%) | $251.00 | $247.75 | 90.90 K | $3.01 B |
| 01/14/2026 | $243.11 | $247.01 (1.6%) | $247.44 | $241.40 | 179.70 K | $2.97 B |
| 01/13/2026 | $240.15 | $241.82 (0.7%) | $243.92 | $238.21 | 121.11 K | $2.90 B |
| 01/12/2026 | $235.83 | $239.45 (1.54%) | $242.31 | $235.83 | 101.12 K | $2.88 B |
| 01/09/2026 | $241.89 | $237.26 (-1.91%) | $244.35 | $234.14 | 105.31 K | $2.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
