5 DAY PERFORMANCE
-17.21%
1 MONTH PERFORMANCE
+2.00%
3 MONTH PERFORMANCE
+2.66%
6 MONTH PERFORMANCE
+13.45%
YEAR-TO-DATE PERFORMANCE
+20.09%
1 YEAR PERFORMANCE
+64.16%
Standex International Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $313.17 | $314.44 (0.4%) | $315.88 | $309.17 | 31.88 K | |
| 06/22/2026 | $315.21 | $320.61 (1.71%) | $321.22 | $306.00 | 125.70 K | $3.86 B |
| 06/18/2026 | $299.35 | $315.17 (5.28%) | $316.92 | $299.18 | 295.93 K | $3.80 B |
| 06/17/2026 | $310.01 | $295.78 (-4.59%) | $312.43 | $295.31 | 194.20 K | $3.56 B |
| 06/16/2026 | $312.70 | $308.77 (-1.26%) | $318.00 | $308.33 | 180.84 K | $3.72 B |
| 06/15/2026 | $310.02 | $309.28 (-0.24%) | $315.38 | $308.57 | 213.00 K | $3.73 B |
| 06/12/2026 | $308.49 | $303.16 (-1.73%) | $309.00 | $301.94 | 208.00 K | $3.65 B |
| 06/11/2026 | $293.67 | $304.01 (3.52%) | $305.17 | $293.04 | 108.43 K | $3.66 B |
| 06/10/2026 | $294.94 | $290.72 (-1.43%) | $303.73 | $290.45 | 272.60 K | $3.50 B |
| 06/09/2026 | $298.32 | $294.87 (-1.16%) | $305.47 | $287.54 | 177.54 K | $3.55 B |
| 06/08/2026 | $294.10 | $293.91 (-0.06%) | $298.86 | $290.54 | 98.58 K | $3.54 B |
| 06/05/2026 | $295.38 | $290.45 (-1.67%) | $297.46 | $286.35 | 114.20 K | $3.50 B |
| 06/04/2026 | $294.81 | $297.66 (0.97%) | $298.47 | $290.31 | 164.10 K | $3.59 B |
| 06/03/2026 | $287.21 | $292.39 (1.8%) | $295.89 | $286.50 | 217.63 K | $3.52 B |
| 06/02/2026 | $283.46 | $288.66 (1.83%) | $292.98 | $282.07 | 215.93 K | $3.48 B |
| 06/01/2026 | $272.82 | $282.39 (3.51%) | $285.64 | $270.41 | 191.44 K | $3.40 B |
| 05/29/2026 | $277.20 | $277.01 (-0.07%) | $281.06 | $275.21 | 170.60 K | $3.34 B |
| 05/28/2026 | $272.38 | $275.48 (1.14%) | $276.91 | $266.72 | 227.94 K | $3.32 B |
| 05/27/2026 | $272.72 | $275.44 (1%) | $276.10 | $268.55 | 158.40 K | $3.32 B |
| 05/26/2026 | $259.40 | $269.50 (3.89%) | $270.58 | $258.17 | 229.62 K | $3.25 B |
| 05/22/2026 | $254.97 | $255.82 (0.33%) | $257.88 | $253.47 | 97.64 K | $3.08 B |
| 05/21/2026 | $251.06 | $252.36 (0.52%) | $254.10 | $245.91 | 114.40 K | $3.04 B |
| 05/20/2026 | $248.39 | $253.92 (2.23%) | $255.28 | $245.25 | 153.10 K | $3.06 B |
| 05/19/2026 | $248.10 | $245.15 (-1.19%) | $248.10 | $241.70 | 93.52 K | $2.95 B |
| 05/18/2026 | $250.59 | $251.18 (0.24%) | $252.88 | $247.17 | 104.34 K | $3.03 B |
| 05/15/2026 | $254.55 | $248.69 (-2.3%) | $256.80 | $247.56 | 90.90 K | $3.00 B |
| 05/14/2026 | $254.25 | $259.19 (1.94%) | $260.35 | $251.80 | 137.00 K | $3.12 B |
| 05/13/2026 | $255.43 | $252.90 (-0.99%) | $255.43 | $246.32 | 332.10 K | $3.05 B |
| 05/12/2026 | $256.29 | $255.01 (-0.5%) | $256.48 | $248.29 | 147.64 K | $3.07 B |
| 05/11/2026 | $261.42 | $260.00 (-0.54%) | $266.92 | $257.72 | 171.00 K | $3.13 B |
| 05/08/2026 | $268.54 | $261.42 (-2.65%) | $268.54 | $256.49 | 178.03 K | $3.15 B |
| 05/07/2026 | $272.67 | $268.54 (-1.51%) | $272.67 | $265.81 | 145.40 K | $3.24 B |
| 05/06/2026 | $263.19 | $269.11 (2.25%) | $269.43 | $258.48 | 123.42 K | $3.24 B |
| 05/05/2026 | $255.20 | $259.64 (1.74%) | $262.30 | $251.50 | 196.85 K | $3.13 B |
| 05/04/2026 | $247.81 | $251.52 (1.5%) | $255.13 | $245.60 | 224.70 K | $3.03 B |
| 05/01/2026 | $268.43 | $248.63 (-7.38%) | $271.12 | $231.01 | 634.11 K | $3.00 B |
| 04/30/2026 | $254.23 | $273.00 (7.38%) | $275.27 | $254.23 | 277.30 K | $3.29 B |
| 04/29/2026 | $269.38 | $253.06 (-6.06%) | $270.15 | $252.92 | 194.40 K | $3.05 B |
| 04/28/2026 | $267.57 | $269.14 (0.59%) | $269.97 | $263.50 | 165.11 K | $3.24 B |
| 04/27/2026 | $273.78 | $269.60 (-1.53%) | $273.78 | $257.30 | 268.94 K | $3.25 B |
| 04/24/2026 | $274.44 | $273.33 (-0.4%) | $275.80 | $256.09 | 260.32 K | $3.29 B |
| 04/23/2026 | $277.48 | $274.79 (-0.97%) | $282.38 | $272.95 | 203.52 K | $3.31 B |
| 04/22/2026 | $279.61 | $276.99 (-0.94%) | $281.74 | $274.24 | 155.23 K | $3.34 B |
| 04/21/2026 | $279.55 | $276.49 (-1.09%) | $284.71 | $271.38 | 215.40 K | $3.33 B |
| 04/20/2026 | $279.00 | $278.89 (-0.04%) | $282.16 | $276.15 | 194.70 K | $3.36 B |
| 04/17/2026 | $275.00 | $278.40 (1.24%) | $283.00 | $274.11 | 238.53 K | $3.35 B |
| 04/16/2026 | $266.11 | $270.88 (1.79%) | $271.90 | $266.11 | 176.31 K | $3.26 B |
| 04/15/2026 | $267.62 | $267.01 (-0.23%) | $269.76 | $257.52 | 238.01 K | $3.22 B |
| 04/14/2026 | $273.37 | $269.75 (-1.32%) | $275.64 | $269.44 | 124.90 K | $3.25 B |
| 04/13/2026 | $267.30 | $272.43 (1.92%) | $272.43 | $264.25 | 189.34 K | $3.28 B |
| 04/10/2026 | $273.14 | $268.28 (-1.78%) | $273.14 | $266.99 | 156.51 K | $3.23 B |
| 04/09/2026 | $272.43 | $272.65 (0.08%) | $277.35 | $268.86 | 242.32 K | $3.28 B |
| 04/08/2026 | $264.73 | $272.83 (3.06%) | $275.46 | $264.49 | 206.02 K | $3.29 B |
| 04/07/2026 | $253.72 | $253.77 (0.02%) | $254.16 | $247.32 | 269.80 K | $3.06 B |
| 04/06/2026 | $254.70 | $253.98 (-0.28%) | $257.20 | $252.03 | 201.32 K | $3.06 B |
| 04/02/2026 | $255.13 | $257.70 (1.01%) | $260.65 | $251.00 | 216.94 K | $3.10 B |
| 04/01/2026 | $257.94 | $260.09 (0.83%) | $263.85 | $256.00 | 141.84 K | $3.13 B |
| 03/31/2026 | $254.80 | $254.86 (0.02%) | $260.24 | $249.12 | 298.30 K | $3.07 B |
| 03/30/2026 | $253.75 | $250.00 (-1.48%) | $255.72 | $244.84 | 305.12 K | $3.01 B |
| 03/27/2026 | $254.17 | $250.64 (-1.39%) | $256.71 | $250.00 | 146.50 K | $3.02 B |
| 03/26/2026 | $256.55 | $255.52 (-0.4%) | $259.09 | $252.67 | 114.21 K | $3.08 B |
| 03/25/2026 | $262.56 | $260.07 (-0.95%) | $265.68 | $258.35 | 157.51 K | $3.13 B |
| 03/24/2026 | $251.01 | $259.94 (3.56%) | $260.18 | $250.82 | 123.70 K | $3.13 B |
| 03/23/2026 | $258.83 | $254.19 (-1.79%) | $264.85 | $253.84 | 144.52 K | $3.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
