5 DAY PERFORMANCE
+0.34%
1 MONTH PERFORMANCE
-1.62%
3 MONTH PERFORMANCE
-7.83%
6 MONTH PERFORMANCE
+8.87%
YEAR-TO-DATE PERFORMANCE
+0.08%
1 YEAR PERFORMANCE
+4.83%
Standex International Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $182.39 | $170.61 (-6.46%) | $181.39 | $169.03 | 53,909 | $2.04 B |
| 03/12/2025 | $189.72 | $181.49 (-4.34%) | $189.75 | $179.73 | 106,924 | $2.17 B |
| 03/11/2025 | $186.99 | $188.58 (0.85%) | $189.63 | $184.10 | 72,000 | $2.25 B |
| 03/10/2025 | $184.71 | $186.13 (0.77%) | $187.78 | $184.71 | 65,300 | $2.22 B |
| 03/07/2025 | $184.16 | $186.50 (1.27%) | $186.74 | $181.56 | 49,218 | $2.23 B |
| 03/06/2025 | $181.70 | $183.34 (0.9%) | $184.25 | $180.33 | 45,500 | $2.19 B |
| 03/05/2025 | $179.94 | $182.77 (1.57%) | $183.25 | $179.75 | 46,600 | $2.18 B |
| 03/04/2025 | $179.47 | $179.92 (0.25%) | $182.76 | $178.10 | 48,600 | $2.15 B |
| 03/03/2025 | $185.46 | $181.40 (-2.19%) | $185.80 | $180.20 | 45,414 | $2.17 B |
| 02/28/2025 | $184.41 | $185.98 (0.85%) | $186.47 | $182.61 | 42,013 | $2.22 B |
| 02/27/2025 | $186.13 | $184.04 (-1.12%) | $186.57 | $183.08 | 41,600 | $2.20 B |
| 02/26/2025 | $188.53 | $186.83 (-0.9%) | $189.68 | $186.33 | 43,300 | $2.23 B |
| 02/25/2025 | $188.99 | $188.69 (-0.16%) | $190.33 | $186.55 | 58,109 | $2.25 B |
| 02/24/2025 | $189.90 | $187.71 (-1.15%) | $192.54 | $187.45 | 74,900 | $2.24 B |
| 02/21/2025 | $189.38 | $189.75 (0.2%) | $190.71 | $186.22 | 90,737 | $2.27 B |
| 02/20/2025 | $186.55 | $186.80 (0.13%) | $188.11 | $185.45 | 41,029 | $2.23 B |
| 02/19/2025 | $187.32 | $187.72 (0.21%) | $190.38 | $186.57 | 47,200 | $2.24 B |
| 02/18/2025 | $188.17 | $189.75 (0.84%) | $191.67 | $188.17 | 45,836 | $2.27 B |
| 02/14/2025 | $191.71 | $188.17 (-1.85%) | $192.41 | $188.04 | 39,937 | $2.25 B |
| 02/13/2025 | $191.75 | $190.23 (-0.79%) | $191.75 | $187.56 | 42,621 | $2.27 B |
| 02/12/2025 | $189.60 | $189.79 (0.1%) | $193.35 | $189.59 | 69,100 | $2.27 B |
| 02/11/2025 | $193.84 | $194.00 (0.08%) | $198.00 | $192.84 | 57,900 | $2.32 B |
| 02/10/2025 | $192.72 | $196.08 (1.74%) | $196.49 | $191.62 | 51,632 | $2.34 B |
| 02/07/2025 | $192.23 | $192.29 (0.03%) | $193.08 | $190.67 | 59,300 | $2.30 B |
| 02/06/2025 | $197.18 | $192.92 (-2.16%) | $197.18 | $190.69 | 65,523 | $2.30 B |
| 02/05/2025 | $193.57 | $195.76 (1.13%) | $197.24 | $192.74 | 64,900 | $2.34 B |
| 02/04/2025 | $187.98 | $191.91 (2.09%) | $193.98 | $186.06 | 94,200 | $2.29 B |
| 02/03/2025 | $179.39 | $188.03 (4.82%) | $189.11 | $179.05 | 112,000 | $2.25 B |
| 01/31/2025 | $183.67 | $182.70 (-0.53%) | $191.66 | $179.75 | 161,335 | $2.18 B |
| 01/30/2025 | $186.58 | $186.56 (-0.01%) | $189.05 | $185.91 | 40,000 | $2.23 B |
| 01/29/2025 | $186.57 | $185.15 (-0.76%) | $189.01 | $184.52 | 24,100 | $2.21 B |
| 01/28/2025 | $186.19 | $186.95 (0.41%) | $188.08 | $185.62 | 33,800 | $2.23 B |
| 01/27/2025 | $190.25 | $187.08 (-1.67%) | $190.65 | $186.49 | 37,726 | $2.21 B |
| 01/24/2025 | $189.22 | $190.83 (0.85%) | $191.44 | $188.43 | 45,100 | $2.25 B |
| 01/23/2025 | $191.23 | $190.30 (-0.49%) | $191.37 | $188.77 | 60,502 | $2.24 B |
| 01/22/2025 | $192.82 | $192.22 (-0.31%) | $194.78 | $191.00 | 66,100 | $2.27 B |
| 01/21/2025 | $193.06 | $194.16 (0.57%) | $194.95 | $191.62 | 47,203 | $2.29 B |
| 01/17/2025 | $189.19 | $190.63 (0.76%) | $191.09 | $187.42 | 46,003 | $2.25 B |
| 01/16/2025 | $186.07 | $186.47 (0.21%) | $187.06 | $184.77 | 33,932 | $2.20 B |
| 01/15/2025 | $187.29 | $185.50 (-0.96%) | $187.40 | $183.28 | 43,341 | $2.19 B |
| 01/14/2025 | $179.86 | $182.96 (1.72%) | $183.36 | $179.86 | 42,100 | $2.16 B |
| 01/13/2025 | $175.00 | $178.96 (2.26%) | $178.96 | $175.00 | 46,900 | $2.11 B |
| 01/10/2025 | $180.19 | $177.45 (-1.52%) | $181.40 | $176.91 | 33,800 | $2.09 B |
| 01/08/2025 | $182.95 | $184.16 (0.66%) | $184.57 | $182.15 | 32,200 | $2.17 B |
| 01/07/2025 | $186.00 | $184.16 (-0.99%) | $187.36 | $182.98 | 41,600 | $2.17 B |
| 01/06/2025 | $189.94 | $187.14 (-1.47%) | $192.98 | $186.12 | 71,500 | $2.21 B |
| 01/03/2025 | $188.80 | $189.72 (0.49%) | $189.91 | $187.40 | 65,000 | $2.24 B |
| 01/02/2025 | $187.83 | $188.31 (0.26%) | $189.40 | $185.21 | 62,400 | $2.22 B |
| 12/31/2024 | $188.27 | $186.99 (-0.68%) | $188.58 | $186.72 | 25,600 | $2.20 B |
| 12/30/2024 | $187.15 | $187.44 (0.15%) | $188.82 | $185.95 | 25,900 | $2.21 B |
| 12/27/2024 | $190.87 | $189.23 (-0.86%) | $192.79 | $187.27 | 30,624 | $2.23 B |
| 12/26/2024 | $191.05 | $192.69 (0.86%) | $193.07 | $190.71 | 24,300 | $2.27 B |
| 12/24/2024 | $188.99 | $191.86 (1.52%) | $192.38 | $188.99 | 16,500 | $2.26 B |
| 12/23/2024 | $189.30 | $188.99 (-0.16%) | $190.57 | $188.36 | 43,600 | $2.23 B |
| 12/20/2024 | $188.49 | $189.99 (0.8%) | $197.00 | $188.49 | 272,304 | $2.24 B |
| 12/19/2024 | $193.98 | $191.99 (-1.03%) | $197.65 | $190.36 | 69,832 | $2.26 B |
| 12/18/2024 | $200.30 | $191.89 (-4.2%) | $203.12 | $190.71 | 59,447 | $2.26 B |
| 12/17/2024 | $201.41 | $200.50 (-0.45%) | $202.03 | $198.40 | 39,222 | $2.36 B |
| 12/16/2024 | $204.16 | $203.87 (-0.14%) | $205.11 | $203.15 | 44,406 | $2.40 B |
| 12/13/2024 | $204.18 | $203.04 (-0.56%) | $205.60 | $201.55 | 47,900 | $2.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
