5 DAY PERFORMANCE
+7.14%
1 MONTH PERFORMANCE
-9.78%
3 MONTH PERFORMANCE
-20.07%
6 MONTH PERFORMANCE
+0.50%
YEAR-TO-DATE PERFORMANCE
+20.09%
1 YEAR PERFORMANCE
+11.69%
Standex International Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $250.94 | $237.21 (-5.47%) | $250.94 | $233.17 | 39.63 K | |
| 11/04/2026 | $260.00 | $251.42 (-3.3%) | $264.68 | $250.18 | 212.04 K | $3.03 B |
| 11/03/2026 | $258.76 | $259.13 (0.14%) | $262.31 | $257.10 | 138.40 K | $3.13 B |
| 11/02/2026 | $250.00 | $253.64 (1.46%) | $258.85 | $248.00 | 142.70 K | $3.06 B |
| 10/30/2026 | $256.76 | $243.55 (-5.14%) | $256.76 | $234.73 | 223.12 K | $2.94 B |
| 10/29/2026 | $241.33 | $248.19 (2.84%) | $249.91 | $241.13 | 142.77 K | $3.00 B |
| 10/28/2026 | $248.13 | $244.55 (-1.44%) | $249.95 | $240.55 | 155.72 K | $2.95 B |
| 10/27/2026 | $244.47 | $243.17 (-0.53%) | $245.61 | $237.21 | 236.20 K | $2.93 B |
| 10/26/2026 | $244.08 | $241.84 (-0.92%) | $246.94 | $234.57 | 205.76 K | $2.92 B |
| 10/23/2026 | $239.69 | $240.47 (0.33%) | $245.03 | $229.00 | 320.40 K | $2.89 B |
| 10/22/2026 | $259.62 | $243.00 (-6.4%) | $261.68 | $235.74 | 321.33 K | $2.93 B |
| 10/21/2026 | $264.04 | $269.69 (2.14%) | $273.15 | $264.04 | 129.85 K | $3.25 B |
| 10/20/2026 | $268.85 | $260.62 (-3.06%) | $268.85 | $255.41 | 111.06 K | $3.14 B |
| 10/19/2026 | $268.86 | $266.56 (-0.86%) | $270.88 | $265.31 | 69.62 K | $3.21 B |
| 10/16/2026 | $265.23 | $264.94 (-0.11%) | $270.83 | $260.67 | 118.63 K | $3.19 B |
| 10/15/2026 | $268.20 | $266.70 (-0.56%) | $271.55 | $263.68 | 136.41 K | $3.21 B |
| 10/14/2026 | $277.63 | $273.48 (-1.49%) | $279.30 | $272.57 | 81.73 K | $3.29 B |
| 10/13/2026 | $279.91 | $282.69 (0.99%) | $284.57 | $276.73 | 88.50 K | $3.40 B |
| 10/12/2026 | $283.72 | $280.96 (-0.97%) | $287.00 | $280.69 | 87.21 K | $3.38 B |
| 10/09/2026 | $282.13 | $285.01 (1.02%) | $286.30 | $278.99 | 81.51 K | $3.43 B |
| 10/08/2026 | $285.39 | $281.06 (-1.52%) | $291.58 | $280.67 | 163.40 K | $3.38 B |
| 10/07/2026 | $288.44 | $288.25 (-0.07%) | $297.80 | $283.99 | 197.62 K | $3.47 B |
| 10/06/2026 | $292.58 | $297.12 (1.55%) | $297.52 | $285.80 | 132.04 K | $3.58 B |
| 10/05/2026 | $289.04 | $289.24 (0.07%) | $292.56 | $283.49 | 126.20 K | $3.48 B |
| 10/02/2026 | $289.65 | $288.59 (-0.37%) | $296.45 | $285.77 | 222.96 K | $3.47 B |
| 10/01/2026 | $271.39 | $285.12 (5.06%) | $286.55 | $267.39 | 140.20 K | $3.43 B |
| 09/30/2026 | $274.65 | $273.06 (-0.58%) | $275.69 | $270.89 | 123.22 K | $3.29 B |
| 09/29/2026 | $280.92 | $273.35 (-2.69%) | $280.92 | $273.18 | 184.90 K | $3.29 B |
| 09/28/2026 | $278.39 | $278.47 (0.03%) | $281.04 | $273.65 | 152.85 K | $3.35 B |
| 09/25/2026 | $280.89 | $280.17 (-0.26%) | $282.52 | $276.46 | 147.80 K | $3.37 B |
| 09/24/2026 | $275.50 | $279.60 (1.49%) | $281.38 | $272.14 | 166.02 K | $3.37 B |
| 09/23/2026 | $268.54 | $276.91 (3.12%) | $277.93 | $266.26 | 141.53 K | $3.33 B |
| 09/22/2026 | $265.12 | $271.14 (2.27%) | $271.54 | $262.25 | 154.23 K | $3.26 B |
| 09/21/2026 | $264.74 | $262.51 (-0.84%) | $265.20 | $258.20 | 70.91 K | $3.16 B |
| 09/18/2026 | $259.56 | $261.21 (0.64%) | $261.27 | $254.27 | 190.01 K | $3.14 B |
| 09/17/2026 | $265.91 | $257.81 (-3.05%) | $266.95 | $254.90 | 88.67 K | $3.10 B |
| 09/16/2026 | $257.39 | $259.28 (0.73%) | $262.22 | $255.81 | 157.33 K | $3.12 B |
| 09/15/2026 | $259.16 | $254.92 (-1.64%) | $262.26 | $253.62 | 122.93 K | $3.07 B |
| 09/14/2026 | $261.60 | $257.26 (-1.66%) | $264.36 | $255.49 | 99.42 K | $3.10 B |
| 09/11/2026 | $271.96 | $269.17 (-1.03%) | $273.58 | $267.56 | 72.72 K | $3.24 B |
| 09/10/2026 | $266.11 | $266.87 (0.29%) | $268.72 | $261.61 | 145.20 K | $3.21 B |
| 09/09/2026 | $270.00 | $269.88 (-0.04%) | $277.29 | $267.54 | 192.20 K | $3.25 B |
| 09/08/2026 | $276.05 | $271.63 (-1.6%) | $277.11 | $270.49 | 153.72 K | $3.27 B |
| 09/04/2026 | $277.70 | $275.78 (-0.69%) | $280.05 | $272.09 | 168.00 K | $3.32 B |
| 09/03/2026 | $280.00 | $276.37 (-1.3%) | $281.34 | $273.99 | 94.50 K | $3.33 B |
| 09/02/2026 | $285.10 | $277.93 (-2.51%) | $287.47 | $277.87 | 150.73 K | $3.35 B |
| 09/01/2026 | $284.89 | $285.12 (0.08%) | $286.08 | $281.24 | 139.10 K | $3.43 B |
| 08/31/2026 | $296.63 | $289.66 (-2.35%) | $298.44 | $288.83 | 95.24 K | $3.49 B |
| 08/28/2026 | $303.00 | $298.44 (-1.5%) | $307.86 | $296.75 | 121.72 K | $3.59 B |
| 08/27/2026 | $305.61 | $303.14 (-0.81%) | $308.27 | $301.13 | 101.52 K | $3.65 B |
| 08/26/2026 | $306.94 | $305.13 (-0.59%) | $310.30 | $304.04 | 87.32 K | $3.67 B |
| 08/25/2026 | $308.65 | $304.73 (-1.27%) | $311.13 | $300.62 | 163.43 K | $3.67 B |
| 08/24/2026 | $310.80 | $302.99 (-2.51%) | $310.95 | $300.49 | 108.00 K | $3.65 B |
| 08/21/2026 | $313.27 | $310.28 (-0.95%) | $316.22 | $304.70 | 81.40 K | $3.74 B |
| 08/20/2026 | $308.39 | $309.42 (0.33%) | $313.93 | $306.46 | 90.83 K | $3.72 B |
| 08/19/2026 | $324.43 | $312.67 (-3.62%) | $324.71 | $311.43 | 83.22 K | $3.76 B |
| 08/18/2026 | $326.90 | $320.89 (-1.84%) | $326.90 | $318.73 | 75.64 K | $3.86 B |
| 08/17/2026 | $332.21 | $326.97 (-1.58%) | $335.57 | $323.88 | 96.70 K | $3.94 B |
| 08/14/2026 | $326.50 | $331.18 (1.43%) | $333.23 | $325.31 | 91.50 K | $3.99 B |
| 08/13/2026 | $333.81 | $327.78 (-1.81%) | $333.87 | $324.63 | 187.32 K | $3.95 B |
| 08/12/2026 | $333.70 | $330.53 (-0.95%) | $335.89 | $329.86 | 90.60 K | $3.98 B |
| 08/11/2026 | $328.55 | $327.53 (-0.31%) | $335.03 | $323.05 | 100.61 K | $3.94 B |
| 08/10/2026 | $341.47 | $328.14 (-3.9%) | $343.33 | $327.31 | 88.03 K | $3.95 B |
| 08/07/2026 | $339.97 | $340.12 (0.04%) | $342.44 | $335.20 | 154.23 K | $4.09 B |
| 08/06/2026 | $324.66 | $337.63 (3.99%) | $340.02 | $324.66 | 174.90 K | $4.06 B |
| 08/05/2026 | $321.00 | $326.45 (1.7%) | $326.87 | $318.58 | 110.20 K | $3.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
