5 DAY PERFORMANCE
+0.64%
1 MONTH PERFORMANCE
-15.90%
3 MONTH PERFORMANCE
-17.21%
6 MONTH PERFORMANCE
+3.67%
YEAR-TO-DATE PERFORMANCE
+20.09%
1 YEAR PERFORMANCE
+26.71%
Standex International Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $264.74 | $262.51 (-0.84%) | $265.20 | $258.20 | 70.91 K | $3.16 B |
| 09/18/2026 | $259.56 | $261.21 (0.64%) | $261.27 | $254.27 | 190.01 K | $3.14 B |
| 09/17/2026 | $265.91 | $257.81 (-3.05%) | $266.95 | $254.90 | 88.67 K | $3.10 B |
| 09/16/2026 | $257.39 | $259.28 (0.73%) | $262.22 | $255.81 | 157.33 K | $3.12 B |
| 09/15/2026 | $259.16 | $254.92 (-1.64%) | $262.26 | $253.62 | 122.93 K | $3.07 B |
| 09/14/2026 | $261.60 | $257.26 (-1.66%) | $264.36 | $255.49 | 99.42 K | $3.10 B |
| 09/11/2026 | $271.96 | $269.17 (-1.03%) | $273.58 | $267.56 | 72.72 K | $3.24 B |
| 09/10/2026 | $266.11 | $266.87 (0.29%) | $268.72 | $261.61 | 145.20 K | $3.21 B |
| 09/09/2026 | $270.00 | $269.88 (-0.04%) | $277.29 | $267.54 | 192.20 K | $3.25 B |
| 09/08/2026 | $276.05 | $271.63 (-1.6%) | $277.11 | $270.49 | 153.72 K | $3.27 B |
| 09/04/2026 | $277.70 | $275.78 (-0.69%) | $280.05 | $272.09 | 168.00 K | $3.32 B |
| 09/03/2026 | $280.00 | $276.37 (-1.3%) | $281.34 | $273.99 | 94.50 K | $3.33 B |
| 09/02/2026 | $285.10 | $277.93 (-2.51%) | $287.47 | $277.87 | 150.73 K | $3.35 B |
| 09/01/2026 | $284.89 | $285.12 (0.08%) | $286.08 | $281.24 | 139.10 K | $3.43 B |
| 08/31/2026 | $296.63 | $289.66 (-2.35%) | $298.44 | $288.83 | 95.24 K | $3.49 B |
| 08/28/2026 | $303.00 | $298.44 (-1.5%) | $307.86 | $296.75 | 121.72 K | $3.59 B |
| 08/27/2026 | $305.61 | $303.14 (-0.81%) | $308.27 | $301.13 | 101.52 K | $3.65 B |
| 08/26/2026 | $306.94 | $305.13 (-0.59%) | $310.30 | $304.04 | 87.32 K | $3.67 B |
| 08/25/2026 | $308.65 | $304.73 (-1.27%) | $311.13 | $300.62 | 163.43 K | $3.67 B |
| 08/24/2026 | $310.80 | $302.99 (-2.51%) | $310.95 | $300.49 | 108.00 K | $3.65 B |
| 08/21/2026 | $313.27 | $310.28 (-0.95%) | $316.22 | $304.70 | 81.40 K | $3.74 B |
| 08/20/2026 | $308.39 | $309.42 (0.33%) | $313.93 | $306.46 | 90.83 K | $3.72 B |
| 08/19/2026 | $324.43 | $312.67 (-3.62%) | $324.71 | $311.43 | 83.22 K | $3.76 B |
| 08/18/2026 | $326.90 | $320.89 (-1.84%) | $326.90 | $318.73 | 75.64 K | $3.86 B |
| 08/17/2026 | $332.21 | $326.97 (-1.58%) | $335.57 | $323.88 | 96.70 K | $3.94 B |
| 08/14/2026 | $326.50 | $331.18 (1.43%) | $333.23 | $325.31 | 91.50 K | $3.99 B |
| 08/13/2026 | $333.81 | $327.78 (-1.81%) | $333.87 | $324.63 | 187.32 K | $3.95 B |
| 08/12/2026 | $333.70 | $330.53 (-0.95%) | $335.89 | $329.86 | 90.60 K | $3.98 B |
| 08/11/2026 | $328.55 | $327.53 (-0.31%) | $335.03 | $323.05 | 100.61 K | $3.94 B |
| 08/10/2026 | $341.47 | $328.14 (-3.9%) | $343.33 | $327.31 | 88.03 K | $3.95 B |
| 08/07/2026 | $339.97 | $340.12 (0.04%) | $342.44 | $335.20 | 154.23 K | $4.09 B |
| 08/06/2026 | $324.66 | $337.63 (3.99%) | $340.02 | $324.66 | 174.90 K | $4.06 B |
| 08/05/2026 | $321.00 | $326.45 (1.7%) | $326.87 | $318.58 | 110.20 K | $3.93 B |
| 08/04/2026 | $318.28 | $322.72 (1.39%) | $327.83 | $311.74 | 156.54 K | $3.88 B |
| 08/03/2026 | $305.56 | $311.96 (2.09%) | $315.35 | $298.59 | 201.50 K | $3.76 B |
| 07/31/2026 | $305.92 | $296.50 (-3.08%) | $315.50 | $290.01 | 198.95 K | $3.57 B |
| 07/30/2026 | $284.50 | $287.25 (0.97%) | $290.86 | $279.34 | 168.93 K | $3.46 B |
| 07/29/2026 | $290.68 | $274.46 (-5.58%) | $292.60 | $274.17 | 218.94 K | $3.30 B |
| 07/28/2026 | $306.57 | $293.62 (-4.22%) | $311.61 | $292.05 | 226.30 K | $3.54 B |
| 07/27/2026 | $308.36 | $309.72 (0.44%) | $312.30 | $299.61 | 134.70 K | $3.73 B |
| 07/24/2026 | $309.55 | $303.65 (-1.91%) | $312.87 | $302.77 | 138.10 K | $3.66 B |
| 07/23/2026 | $307.64 | $308.58 (0.31%) | $313.18 | $306.26 | 115.11 K | $3.72 B |
| 07/22/2026 | $303.24 | $309.80 (2.16%) | $312.57 | $303.24 | 131.70 K | $3.73 B |
| 07/21/2026 | $304.58 | $307.27 (0.88%) | $311.40 | $300.34 | 112.21 K | $3.70 B |
| 07/20/2026 | $306.28 | $300.02 (-2.04%) | $308.09 | $299.88 | 83.50 K | $3.61 B |
| 07/17/2026 | $295.56 | $302.72 (2.42%) | $307.34 | $293.64 | 124.80 K | $3.65 B |
| 07/16/2026 | $300.06 | $304.71 (1.55%) | $310.85 | $298.95 | 164.11 K | $3.67 B |
| 07/15/2026 | $313.59 | $307.47 (-1.95%) | $313.59 | $305.52 | 106.24 K | $3.70 B |
| 07/14/2026 | $313.88 | $311.88 (-0.64%) | $316.77 | $307.91 | 158.60 K | $3.76 B |
| 07/13/2026 | $312.06 | $307.54 (-1.45%) | $316.20 | $307.01 | 121.70 K | $3.71 B |
| 07/10/2026 | $308.24 | $315.58 (2.38%) | $319.98 | $308.24 | 145.81 K | $3.80 B |
| 07/09/2026 | $304.26 | $309.63 (1.76%) | $316.27 | $302.45 | 263.43 K | $3.73 B |
| 07/08/2026 | $306.97 | $301.25 (-1.86%) | $310.12 | $300.49 | 135.20 K | $3.63 B |
| 07/07/2026 | $315.00 | $310.54 (-1.42%) | $317.12 | $301.10 | 194.82 K | $3.74 B |
| 07/06/2026 | $328.97 | $319.78 (-2.79%) | $337.46 | $317.71 | 282.80 K | $3.85 B |
| 07/02/2026 | $348.25 | $327.87 (-5.85%) | $350.51 | $326.11 | 258.50 K | $3.95 B |
| 07/01/2026 | $355.51 | $348.46 (-1.98%) | $357.96 | $347.46 | 257.90 K | $4.20 B |
| 06/30/2026 | $356.61 | $357.67 (0.3%) | $363.89 | $345.07 | 338.13 K | $4.31 B |
| 06/29/2026 | $336.08 | $355.03 (5.64%) | $356.21 | $332.89 | 357.13 K | $4.28 B |
| 06/26/2026 | $333.52 | $340.50 (2.09%) | $344.30 | $328.15 | 584.61 K | $4.10 B |
| 06/25/2026 | $321.90 | $338.14 (5.05%) | $339.20 | $320.12 | 329.20 K | $4.07 B |
| 06/24/2026 | $316.24 | $318.09 (0.59%) | $327.28 | $313.27 | 287.10 K | $3.83 B |
| 06/23/2026 | $313.17 | $316.09 (0.93%) | $318.84 | $308.08 | 165.50 K | $3.81 B |
| 06/22/2026 | $315.21 | $320.61 (1.71%) | $321.22 | $306.00 | 125.70 K | $3.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
