5 DAY PERFORMANCE
-11.24%
1 MONTH PERFORMANCE
-9.93%
3 MONTH PERFORMANCE
+2.16%
6 MONTH PERFORMANCE
+39.35%
YEAR-TO-DATE PERFORMANCE
+14.25%
1 YEAR PERFORMANCE
+4.70%
Standex International Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $243.02 | $242.08 (-0.39%) | $244.79 | $239.55 | 112.70 K | $2.91 B |
| 12/04/2025 | $239.92 | $243.82 (1.63%) | $249.61 | $238.85 | 133.64 K | $2.93 B |
| 12/03/2025 | $242.02 | $241.03 (-0.41%) | $242.85 | $237.57 | 185.50 K | $2.90 B |
| 12/02/2025 | $243.06 | $240.68 (-0.98%) | $244.80 | $239.55 | 147.70 K | $2.89 B |
| 12/01/2025 | $243.42 | $241.96 (-0.6%) | $246.61 | $239.96 | 242.30 K | $2.91 B |
| 11/28/2025 | $245.88 | $245.16 (-0.29%) | $245.88 | $241.81 | 40.84 K | $2.95 B |
| 11/26/2025 | $240.83 | $243.29 (1.02%) | $245.88 | $239.29 | 238.44 K | $2.92 B |
| 11/25/2025 | $237.44 | $242.31 (2.05%) | $245.34 | $236.00 | 115.30 K | $2.91 B |
| 11/24/2025 | $229.29 | $235.20 (2.58%) | $235.79 | $225.89 | 110.64 K | $2.83 B |
| 11/21/2025 | $224.18 | $229.31 (2.29%) | $231.28 | $223.88 | 164.80 K | $2.75 B |
| 11/20/2025 | $230.86 | $222.18 (-3.76%) | $234.53 | $219.62 | 136.70 K | $2.67 B |
| 11/19/2025 | $225.58 | $227.00 (0.63%) | $230.27 | $225.50 | 151.54 K | $2.73 B |
| 11/18/2025 | $230.52 | $226.18 (-1.88%) | $231.14 | $226.17 | 88.82 K | $2.72 B |
| 11/17/2025 | $233.30 | $231.30 (-0.86%) | $236.76 | $230.51 | 124.84 K | $2.78 B |
| 11/14/2025 | $215.62 | $233.24 (8.17%) | $233.78 | $215.62 | 130.40 K | $2.80 B |
| 11/13/2025 | $233.01 | $231.80 (-0.52%) | $235.03 | $227.18 | 98.30 K | $2.78 B |
| 11/12/2025 | $235.63 | $234.75 (-0.37%) | $239.24 | $233.53 | 97.02 K | $2.82 B |
| 11/11/2025 | $239.00 | $234.03 (-2.08%) | $240.44 | $230.68 | 95.49 K | $2.81 B |
| 11/10/2025 | $238.96 | $237.96 (-0.42%) | $242.74 | $236.83 | 149.10 K | $2.86 B |
| 11/07/2025 | $234.40 | $237.17 (1.18%) | $237.68 | $229.34 | 177.20 K | $2.85 B |
| 11/06/2025 | $231.66 | $235.62 (1.71%) | $237.35 | $231.65 | 107.54 K | $2.83 B |
| 11/05/2025 | $229.16 | $233.63 (1.95%) | $234.98 | $227.47 | 76.74 K | $2.81 B |
| 11/04/2025 | $234.85 | $229.03 (-2.48%) | $234.85 | $225.09 | 142.60 K | $2.75 B |
| 11/03/2025 | $235.54 | $234.55 (-0.42%) | $240.47 | $231.30 | 145.20 K | $2.82 B |
| 10/31/2025 | $235.40 | $233.23 (-0.92%) | $237.00 | $216.33 | 274.90 K | $2.80 B |
| 10/30/2025 | $243.07 | $238.71 (-1.79%) | $246.44 | $237.30 | 139.91 K | $2.87 B |
| 10/29/2025 | $243.00 | $244.43 (0.59%) | $247.16 | $237.31 | 92.71 K | $2.94 B |
| 10/28/2025 | $238.53 | $242.63 (1.72%) | $243.89 | $237.50 | 98.14 K | $2.91 B |
| 10/27/2025 | $244.79 | $240.54 (-1.74%) | $247.01 | $240.32 | 99.80 K | $2.89 B |
| 10/24/2025 | $246.12 | $244.87 (-0.51%) | $246.12 | $242.32 | 103.70 K | $2.94 B |
| 10/23/2025 | $235.50 | $242.32 (2.9%) | $243.41 | $233.83 | 126.20 K | $2.91 B |
| 10/22/2025 | $234.91 | $233.59 (-0.56%) | $236.53 | $232.36 | 234.45 K | $2.80 B |
| 10/21/2025 | $239.87 | $234.48 (-2.25%) | $242.95 | $234.24 | 175.40 K | $2.81 B |
| 10/20/2025 | $235.00 | $241.00 (2.55%) | $241.14 | $234.00 | 71.74 K | $2.89 B |
| 10/17/2025 | $234.00 | $233.39 (-0.26%) | $235.50 | $230.20 | 125.40 K | $2.80 B |
| 10/16/2025 | $235.80 | $235.35 (-0.19%) | $236.06 | $231.36 | 125.22 K | $2.82 B |
| 10/15/2025 | $233.71 | $233.90 (0.08%) | $235.94 | $230.22 | 197.60 K | $2.80 B |
| 10/14/2025 | $220.70 | $230.00 (4.21%) | $231.21 | $220.00 | 154.13 K | $2.76 B |
| 10/13/2025 | $220.99 | $225.88 (2.21%) | $228.71 | $220.00 | 206.70 K | $2.71 B |
| 10/10/2025 | $220.97 | $217.17 (-1.72%) | $225.91 | $215.71 | 237.32 K | $2.60 B |
| 10/09/2025 | $217.71 | $220.05 (1.07%) | $220.33 | $215.14 | 182.53 K | $2.64 B |
| 10/08/2025 | $214.64 | $219.50 (2.26%) | $219.83 | $214.64 | 76.64 K | $2.63 B |
| 10/07/2025 | $215.48 | $213.31 (-1.01%) | $217.00 | $209.85 | 151.20 K | $2.56 B |
| 10/06/2025 | $215.26 | $216.11 (0.39%) | $218.07 | $213.39 | 68.14 K | $2.59 B |
| 10/03/2025 | $217.01 | $213.61 (-1.57%) | $218.62 | $213.59 | 126.40 K | $2.56 B |
| 10/02/2025 | $212.35 | $214.95 (1.22%) | $215.99 | $209.94 | 137.00 K | $2.58 B |
| 10/01/2025 | $209.53 | $211.13 (0.76%) | $212.58 | $208.12 | 118.80 K | $2.53 B |
| 09/30/2025 | $207.50 | $211.90 (2.12%) | $212.73 | $206.32 | 121.73 K | $2.54 B |
| 09/29/2025 | $204.41 | $207.74 (1.63%) | $208.25 | $202.62 | 89.90 K | $2.49 B |
| 09/26/2025 | $201.70 | $203.75 (1.02%) | $203.96 | $201.07 | 66.85 K | $2.44 B |
| 09/25/2025 | $201.96 | $201.74 (-0.11%) | $203.28 | $199.80 | 100.43 K | $2.42 B |
| 09/24/2025 | $204.73 | $202.47 (-1.1%) | $206.04 | $201.05 | 65.23 K | $2.43 B |
| 09/23/2025 | $206.11 | $204.65 (-0.71%) | $209.36 | $204.07 | 74.30 K | $2.45 B |
| 09/22/2025 | $203.99 | $206.17 (1.07%) | $207.03 | $203.09 | 66.82 K | $2.47 B |
| 09/19/2025 | $214.70 | $205.94 (-4.08%) | $214.72 | $205.56 | 219.30 K | $2.47 B |
| 09/18/2025 | $206.74 | $214.67 (3.84%) | $215.77 | $204.83 | 112.50 K | $2.57 B |
| 09/17/2025 | $211.40 | $204.75 (-3.15%) | $211.83 | $204.45 | 85.90 K | $2.45 B |
| 09/16/2025 | $207.83 | $209.87 (0.98%) | $209.97 | $206.97 | 108.60 K | $2.52 B |
| 09/15/2025 | $204.32 | $208.43 (2.01%) | $208.96 | $203.43 | 105.20 K | $2.50 B |
| 09/12/2025 | $207.89 | $204.08 (-1.83%) | $208.85 | $203.15 | 62.64 K | $2.45 B |
| 09/11/2025 | $202.76 | $208.46 (2.81%) | $209.36 | $202.56 | 99.50 K | $2.50 B |
| 09/10/2025 | $198.74 | $202.09 (1.69%) | $203.51 | $198.74 | 79.80 K | $2.42 B |
| 09/09/2025 | $203.92 | $198.88 (-2.47%) | $205.76 | $197.66 | 89.44 K | $2.38 B |
| 09/08/2025 | $208.80 | $205.31 (-1.67%) | $208.80 | $203.75 | 68.83 K | $2.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
