5 DAY PERFORMANCE
-11.99%
1 MONTH PERFORMANCE
-15.97%
3 MONTH PERFORMANCE
-2.83%
6 MONTH PERFORMANCE
+2.64%
YEAR-TO-DATE PERFORMANCE
+20.09%
1 YEAR PERFORMANCE
+35.52%
Standex International Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $339.97 | $339.99 (0.01%) | $342.30 | $335.20 | 0 | $4.10 B |
| 08/06/2026 | $324.66 | $337.63 (3.99%) | $340.02 | $324.66 | 174.86 K | $4.06 B |
| 08/05/2026 | $321.00 | $326.45 (1.7%) | $326.87 | $318.58 | 110.20 K | $3.93 B |
| 08/04/2026 | $318.28 | $322.72 (1.39%) | $327.83 | $311.74 | 156.54 K | $3.88 B |
| 08/03/2026 | $305.56 | $311.96 (2.09%) | $315.35 | $298.59 | 201.50 K | $3.76 B |
| 07/31/2026 | $305.92 | $296.50 (-3.08%) | $315.50 | $290.01 | 198.95 K | $3.57 B |
| 07/30/2026 | $284.50 | $287.25 (0.97%) | $290.86 | $279.34 | 168.93 K | $3.46 B |
| 07/29/2026 | $290.68 | $274.46 (-5.58%) | $292.60 | $274.17 | 218.94 K | $3.30 B |
| 07/28/2026 | $306.57 | $293.62 (-4.22%) | $311.61 | $292.05 | 226.30 K | $3.54 B |
| 07/27/2026 | $308.36 | $309.72 (0.44%) | $312.30 | $299.61 | 134.70 K | $3.73 B |
| 07/24/2026 | $309.55 | $303.65 (-1.91%) | $312.87 | $302.77 | 138.10 K | $3.66 B |
| 07/23/2026 | $307.64 | $308.58 (0.31%) | $313.18 | $306.26 | 115.11 K | $3.72 B |
| 07/22/2026 | $303.24 | $309.80 (2.16%) | $312.57 | $303.24 | 131.70 K | $3.73 B |
| 07/21/2026 | $304.58 | $307.27 (0.88%) | $311.40 | $300.34 | 112.21 K | $3.70 B |
| 07/20/2026 | $306.28 | $300.02 (-2.04%) | $308.09 | $299.88 | 83.50 K | $3.61 B |
| 07/17/2026 | $295.56 | $302.72 (2.42%) | $307.34 | $293.64 | 124.80 K | $3.65 B |
| 07/16/2026 | $300.06 | $304.71 (1.55%) | $310.85 | $298.95 | 164.11 K | $3.67 B |
| 07/15/2026 | $313.59 | $307.47 (-1.95%) | $313.59 | $305.52 | 106.24 K | $3.70 B |
| 07/14/2026 | $313.88 | $311.88 (-0.64%) | $316.77 | $307.91 | 158.60 K | $3.76 B |
| 07/13/2026 | $312.06 | $307.54 (-1.45%) | $316.20 | $307.01 | 121.70 K | $3.71 B |
| 07/10/2026 | $308.24 | $315.58 (2.38%) | $319.98 | $308.24 | 145.81 K | $3.80 B |
| 07/09/2026 | $304.26 | $309.63 (1.76%) | $316.27 | $302.45 | 263.43 K | $3.73 B |
| 07/08/2026 | $306.97 | $301.25 (-1.86%) | $310.12 | $300.49 | 135.20 K | $3.63 B |
| 07/07/2026 | $315.00 | $310.54 (-1.42%) | $317.12 | $301.10 | 194.82 K | $3.74 B |
| 07/06/2026 | $328.97 | $319.78 (-2.79%) | $337.46 | $317.71 | 282.80 K | $3.85 B |
| 07/02/2026 | $348.25 | $327.87 (-5.85%) | $350.51 | $326.11 | 258.50 K | $3.95 B |
| 07/01/2026 | $355.51 | $348.46 (-1.98%) | $357.96 | $347.46 | 257.90 K | $4.20 B |
| 06/30/2026 | $356.61 | $357.67 (0.3%) | $363.89 | $345.07 | 338.13 K | $4.31 B |
| 06/29/2026 | $336.08 | $355.03 (5.64%) | $356.21 | $332.89 | 357.13 K | $4.28 B |
| 06/26/2026 | $333.52 | $340.50 (2.09%) | $344.30 | $328.15 | 584.61 K | $4.10 B |
| 06/25/2026 | $321.90 | $338.14 (5.05%) | $339.20 | $320.12 | 329.20 K | $4.07 B |
| 06/24/2026 | $316.24 | $318.09 (0.59%) | $327.28 | $313.27 | 287.10 K | $3.83 B |
| 06/23/2026 | $313.17 | $316.09 (0.93%) | $318.84 | $308.08 | 165.50 K | $3.81 B |
| 06/22/2026 | $315.21 | $320.61 (1.71%) | $321.22 | $306.00 | 125.70 K | $3.86 B |
| 06/18/2026 | $299.35 | $315.17 (5.28%) | $316.92 | $299.18 | 295.93 K | $3.80 B |
| 06/17/2026 | $310.01 | $295.78 (-4.59%) | $312.43 | $295.31 | 194.20 K | $3.56 B |
| 06/16/2026 | $312.70 | $308.77 (-1.26%) | $318.00 | $308.33 | 180.84 K | $3.72 B |
| 06/15/2026 | $310.02 | $309.28 (-0.24%) | $315.38 | $308.57 | 213.00 K | $3.73 B |
| 06/12/2026 | $308.49 | $303.16 (-1.73%) | $309.00 | $301.94 | 208.00 K | $3.65 B |
| 06/11/2026 | $293.67 | $304.01 (3.52%) | $305.17 | $293.04 | 108.43 K | $3.66 B |
| 06/10/2026 | $294.94 | $290.72 (-1.43%) | $303.73 | $290.45 | 272.60 K | $3.50 B |
| 06/09/2026 | $298.32 | $294.87 (-1.16%) | $305.47 | $287.54 | 177.54 K | $3.55 B |
| 06/08/2026 | $294.10 | $293.91 (-0.06%) | $298.86 | $290.54 | 98.58 K | $3.54 B |
| 06/05/2026 | $295.38 | $290.45 (-1.67%) | $297.46 | $286.35 | 114.20 K | $3.50 B |
| 06/04/2026 | $294.81 | $297.66 (0.97%) | $298.47 | $290.31 | 164.10 K | $3.59 B |
| 06/03/2026 | $287.21 | $292.39 (1.8%) | $295.89 | $286.50 | 217.63 K | $3.52 B |
| 06/02/2026 | $283.46 | $288.66 (1.83%) | $292.98 | $282.07 | 215.93 K | $3.48 B |
| 06/01/2026 | $272.82 | $282.39 (3.51%) | $285.64 | $270.41 | 191.44 K | $3.40 B |
| 05/29/2026 | $277.20 | $277.01 (-0.07%) | $281.06 | $275.21 | 170.60 K | $3.34 B |
| 05/28/2026 | $272.38 | $275.48 (1.14%) | $276.91 | $266.72 | 227.94 K | $3.32 B |
| 05/27/2026 | $272.72 | $275.44 (1%) | $276.10 | $268.55 | 158.40 K | $3.32 B |
| 05/26/2026 | $259.40 | $269.50 (3.89%) | $270.58 | $258.17 | 229.62 K | $3.25 B |
| 05/22/2026 | $254.97 | $255.82 (0.33%) | $257.88 | $253.47 | 97.64 K | $3.08 B |
| 05/21/2026 | $251.06 | $252.36 (0.52%) | $254.10 | $245.91 | 114.40 K | $3.04 B |
| 05/20/2026 | $248.39 | $253.92 (2.23%) | $255.28 | $245.25 | 153.10 K | $3.06 B |
| 05/19/2026 | $248.10 | $245.15 (-1.19%) | $248.10 | $241.70 | 93.52 K | $2.95 B |
| 05/18/2026 | $250.59 | $251.18 (0.24%) | $252.88 | $247.17 | 104.34 K | $3.03 B |
| 05/15/2026 | $254.55 | $248.69 (-2.3%) | $256.80 | $247.56 | 90.90 K | $3.00 B |
| 05/14/2026 | $254.25 | $259.19 (1.94%) | $260.35 | $251.80 | 137.00 K | $3.12 B |
| 05/13/2026 | $255.43 | $252.90 (-0.99%) | $255.43 | $246.32 | 332.10 K | $3.05 B |
| 05/12/2026 | $256.29 | $255.01 (-0.5%) | $256.48 | $248.29 | 147.64 K | $3.07 B |
| 05/11/2026 | $261.42 | $260.00 (-0.54%) | $266.92 | $257.72 | 171.00 K | $3.13 B |
| 05/08/2026 | $268.54 | $261.42 (-2.65%) | $268.54 | $256.49 | 178.03 K | $3.15 B |
| 05/07/2026 | $272.67 | $268.54 (-1.51%) | $272.67 | $265.81 | 145.40 K | $3.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
